조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9263 | +0.1119 | +13.74% | 0.9821 | 1.10 | 0.8700 | 20,323,375 |
| 2026-10-12 | 0.8144 | +0.1222 | +17.65% | 0.7822 | 1.29 | 0.7311 | 70,176,325 |
| 2026-10-09 | 0.6922 | -0.0393 | -5.37% | 0.7103 | 0.7207 | 0.6601 | 5,722,258 |
| 2026-10-08 | 0.7315 | +0.0102 | +1.41% | 0.7100 | 0.7403 | 0.7008 | 66,347 |
| 2026-10-07 | 0.7213 | -0.0187 | -2.53% | 0.7500 | 0.7650 | 0.7100 | 65,549 |
| 2026-10-06 | 0.7400 | -0.0150 | -1.99% | 0.7502 | 0.7735 | 0.7300 | 133,972 |
| 2026-10-05 | 0.7550 | -0.0287 | -3.66% | 0.7604 | 0.8300 | 0.7401 | 128,709 |
| 2026-10-02 | 0.7837 | -0.0493 | -5.92% | 0.8080 | 0.8213 | 0.7510 | 237,485 |
| 2026-10-01 | 0.8330 | -0.0239 | -2.79% | 0.8401 | 0.9000 | 0.8200 | 185,463 |
| 2026-09-30 | 0.8569 | -0.0831 | -8.84% | 0.9254 | 0.9489 | 0.8293 | 349,761 |
| 2026-09-29 | 0.9400 | +0.0400 | +4.44% | 0.9500 | 1.05 | 0.8794 | 1,215,794 |
| 2026-09-28 | 0.9000 | +0.0679 | +8.16% | 1.05 | 1.15 | 0.9000 | 37,865,691 |
| 2026-09-25 | 0.8321 | +0.0419 | +5.30% | 0.8200 | 0.8500 | 0.8000 | 31,452 |
| 2026-09-24 | 0.7902 | -0.0138 | -1.72% | 0.8003 | 0.8300 | 0.7902 | 31,463 |
| 2026-09-23 | 0.8040 | -0.0560 | -6.51% | 0.8410 | 0.8410 | 0.7899 | 56,714 |
| 2026-09-22 | 0.8600 | -0.0070 | -0.81% | 0.8964 | 0.8987 | 0.8200 | 140,085 |
| 2026-09-21 | 0.8670 | +0.0198 | +2.34% | 0.8872 | 0.8872 | 0.8334 | 373,840 |
| 2026-09-18 | 0.8472 | -0.0452 | -5.06% | 0.9099 | 0.9099 | 0.8399 | 80,937 |
| 2026-09-17 | 0.8924 | -0.0093 | -1.03% | 0.9000 | 0.9538 | 0.8832 | 44,607 |
| 2026-09-16 | 0.9017 | -0.0225 | -2.43% | 0.9009 | 0.9349 | 0.8965 | 51,728 |