조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.80 | +0.1000 | +3.70% | 2.75 | 2.80 | 2.70 | 7,237 |
| 2026-05-19 | 2.70 | -0.1100 | -3.91% | 2.73 | 2.81 | 2.70 | 5,573 |
| 2026-05-18 | 2.81 | +0.0900 | +3.31% | 2.72 | 2.91 | 2.72 | 10,112 |
| 2026-05-15 | 2.72 | -0.0300 | -1.09% | 2.72 | 2.72 | 2.72 | 1,126 |
| 2026-05-14 | 2.75 | -0.0500 | -1.79% | 2.80 | 2.80 | 2.75 | 5,685 |
| 2026-05-13 | 2.80 | +0.0700 | +2.56% | 2.77 | 2.94 | 2.72 | 4,778 |
| 2026-05-12 | 2.73 | +0.0600 | +2.25% | 2.77 | 2.79 | 2.66 | 9,445 |
| 2026-05-11 | 2.67 | -0.0800 | -2.91% | 2.70 | 2.87 | 2.67 | 10,649 |
| 2026-05-08 | 2.75 | -0.1300 | -4.51% | 2.83 | 2.88 | 2.61 | 17,802 |
| 2026-05-07 | 2.88 | -0.0700 | -2.37% | 2.90 | 3.06 | 2.82 | 7,840 |
| 2026-05-06 | 2.95 | +0.0500 | +1.72% | 3.00 | 3.11 | 2.95 | 27,000 |
| 2026-05-05 | 2.90 | -0.1001 | -3.34% | 3.00 | 3.14 | 2.87 | 22,059 |
| 2026-05-04 | 3.00 | -0.0849 | -2.75% | 3.07 | 3.10 | 2.95 | 6,920 |
| 2026-05-01 | 3.09 | +0.0350 | +1.15% | 3.14 | 3.14 | 3.08 | 3,708 |
| 2026-04-30 | 3.05 | +0.0700 | +2.35% | 3.00 | 3.13 | 3.00 | 8,664 |
| 2026-04-29 | 2.98 | -0.0600 | -1.97% | 3.00 | 3.09 | 2.95 | 5,312 |
| 2026-04-28 | 3.04 | -0.1600 | -5.00% | 3.12 | 3.21 | 3.04 | 4,599 |
| 2026-04-27 | 3.20 | +0.2400 | +8.11% | 3.05 | 3.31 | 3.05 | 27,544 |
| 2026-04-24 | 2.96 | +0.0500 | +1.72% | 2.83 | 3.06 | 2.83 | 24,696 |
| 2026-04-23 | 2.91 | -0.0900 | -3.00% | 2.96 | 3.00 | 2.91 | 8,326 |