조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.72 | +0.2700 | +7.83% | 3.42 | 3.79 | 3.38 | 43,939 |
| 2026-06-17 | 3.45 | -0.5000 | -12.66% | 3.78 | 3.78 | 3.33 | 132,695 |
| 2026-06-16 | 3.95 | +1.12 | +39.58% | 2.77 | 4.00 | 2.68 | 493,987 |
| 2026-06-15 | 2.83 | +0.0300 | +1.07% | 2.70 | 2.96 | 2.66 | 111,163 |
| 2026-06-12 | 2.80 | +0.2500 | +9.80% | 2.66 | 2.94 | 2.55 | 171,928 |
| 2026-06-11 | 2.55 | -0.1800 | -6.59% | 2.70 | 2.98 | 2.55 | 7,000,611 |
| 2026-06-10 | 2.73 | -0.0700 | -2.50% | 2.80 | 2.82 | 2.73 | 5,546 |
| 2026-06-09 | 2.80 | -0.0600 | -2.10% | 2.84 | 2.86 | 2.75 | 12,121 |
| 2026-06-08 | 2.86 | +0.0100 | +0.35% | 2.80 | 2.90 | 2.78 | 4,247 |
| 2026-06-05 | 2.85 | -0.1200 | -4.04% | 3.04 | 3.06 | 2.82 | 10,577 |
| 2026-06-04 | 2.97 | +0.0800 | +2.77% | 2.98 | 3.01 | 2.90 | 8,183 |
| 2026-06-03 | 2.89 | -0.0600 | -2.03% | 3.05 | 3.05 | 2.75 | 20,756 |
| 2026-06-02 | 2.95 | -0.0100 | -0.34% | 2.95 | 2.96 | 2.86 | 6,837 |
| 2026-06-01 | 2.96 | -0.0500 | -1.66% | 3.00 | 3.03 | 2.79 | 14,213 |
| 2026-05-29 | 3.01 | +0.0400 | +1.35% | 3.00 | 3.05 | 2.91 | 12,806 |
| 2026-05-28 | 2.97 | +0.0700 | +2.41% | 2.90 | 3.02 | 2.73 | 17,760 |
| 2026-05-27 | 2.90 | +0.0900 | +3.20% | 2.77 | 3.15 | 2.76 | 24,304 |
| 2026-05-26 | 2.81 | +0.0800 | +2.93% | 2.69 | 2.83 | 2.69 | 14,985 |
| 2026-05-22 | 2.73 | -0.0150 | -0.55% | 2.71 | 2.77 | 2.68 | 4,073 |
| 2026-05-21 | 2.75 | -0.0550 | -1.96% | 2.80 | 2.80 | 2.69 | 9,076 |