조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.75 | -0.0100 | -0.36% | 2.82 | 2.82 | 2.75 | 3,340 |
| 2026-10-12 | 2.76 | -0.0100 | -0.36% | 2.83 | 2.83 | 2.72 | 7,864 |
| 2026-10-09 | 2.77 | +0.0300 | +1.09% | 2.78 | 2.79 | 2.71 | 5,959 |
| 2026-10-08 | 2.74 | +0.0400 | +1.48% | 2.70 | 2.82 | 2.70 | 8,024 |
| 2026-10-07 | 2.70 | +0.0200 | +0.75% | 2.68 | 2.82 | 2.62 | 16,812 |
| 2026-10-06 | 2.68 | -0.0800 | -2.90% | 2.80 | 2.80 | 2.60 | 17,135 |
| 2026-10-05 | 2.76 | +0.0100 | +0.36% | 2.75 | 2.89 | 2.72 | 5,751 |
| 2026-10-02 | 2.75 | +0.1200 | +4.56% | 2.72 | 2.77 | 2.69 | 18,964 |
| 2026-10-01 | 2.63 | -0.1400 | -5.05% | 2.54 | 2.66 | 2.42 | 54,873 |
| 2026-09-30 | 2.77 | +0.0100 | +0.36% | 2.86 | 2.86 | 2.74 | 23,297 |
| 2026-09-29 | 2.76 | +0.0300 | +1.10% | 2.83 | 2.89 | 2.74 | 18,697 |
| 2026-09-28 | 2.73 | -0.1200 | -4.21% | 2.84 | 2.87 | 2.70 | 8,430 |
| 2026-09-25 | 2.85 | -0.0800 | -2.73% | 2.94 | 2.94 | 2.80 | 12,285 |
| 2026-09-24 | 2.93 | +0.1000 | +3.53% | 2.80 | 2.95 | 2.80 | 23,449 |
| 2026-09-23 | 2.83 | -0.1100 | -3.74% | 2.89 | 2.91 | 2.80 | 11,681 |
| 2026-09-22 | 2.94 | -0.1150 | -3.76% | 3.03 | 3.03 | 2.89 | 24,367 |
| 2026-09-21 | 3.06 | +0.0550 | +1.83% | 3.22 | 3.22 | 2.93 | 22,246 |
| 2026-09-18 | 3.00 | +0.0100 | +0.33% | 3.05 | 3.11 | 3.00 | 1,870 |
| 2026-09-17 | 2.99 | -0.1200 | -3.86% | 3.12 | 3.20 | 2.99 | 14,917 |
| 2026-09-16 | 3.11 | -0.0200 | -0.64% | 3.11 | 3.11 | 3.04 | 3,370 |