조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.87 | +0.5426 | +1.73% | 30.94 | 31.90 | 30.86 | 25,407 |
| 2026-05-19 | 31.33 | +0.0789 | +0.25% | 31.33 | 31.86 | 31.05 | 39,627 |
| 2026-05-18 | 31.25 | +1.10 | +3.65% | 30.21 | 31.25 | 30.17 | 48,556 |
| 2026-05-15 | 30.15 | +0.5150 | +1.74% | 29.39 | 30.36 | 29.35 | 16,161 |
| 2026-05-14 | 29.64 | +0.4850 | +1.66% | 29.08 | 29.85 | 28.78 | 23,667 |
| 2026-05-13 | 29.15 | +0.3263 | +1.13% | 28.72 | 29.26 | 28.52 | 19,844 |
| 2026-05-12 | 28.82 | -0.4063 | -1.39% | 29.20 | 29.31 | 28.55 | 23,498 |
| 2026-05-11 | 29.23 | -0.2200 | -0.75% | 29.23 | 29.57 | 28.90 | 26,287 |
| 2026-05-08 | 29.45 | +0.5500 | +1.90% | 28.75 | 29.45 | 28.18 | 39,053 |
| 2026-05-07 | 28.90 | +1.34 | +4.87% | 28.43 | 29.68 | 28.43 | 37,636 |
| 2026-05-06 | 27.56 | -0.2276 | -0.82% | 27.72 | 27.72 | 27.07 | 41,595 |
| 2026-05-05 | 27.79 | +0.6223 | +2.29% | 27.56 | 27.88 | 27.31 | 77,875 |
| 2026-05-04 | 27.16 | +0.4791 | +1.80% | 26.68 | 27.40 | 26.68 | 24,787 |
| 2026-05-01 | 26.69 | +0.8502 | +3.29% | 26.35 | 26.81 | 25.96 | 15,190 |
| 2026-04-30 | 25.83 | -0.7052 | -2.66% | 26.27 | 26.38 | 25.43 | 25,193 |
| 2026-04-29 | 26.54 | +0.4261 | +1.63% | 26.15 | 26.56 | 25.87 | 17,764 |
| 2026-04-28 | 26.11 | +0.1189 | +0.46% | 26.06 | 26.53 | 25.94 | 32,525 |
| 2026-04-27 | 26.00 | +0.3087 | +1.20% | 25.63 | 26.11 | 25.47 | 11,399 |
| 2026-04-24 | 25.69 | +0.2121 | +0.83% | 25.46 | 25.75 | 25.04 | 18,317 |
| 2026-04-23 | 25.47 | -1.15 | -4.33% | 25.97 | 26.12 | 24.94 | 16,586 |