조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.35 | -0.1173 | -0.24% | 48.24 | 49.64 | 47.63 | 149,354 |
| 2026-10-12 | 48.47 | -1.49 | -2.99% | 50.30 | 50.38 | 48.36 | 161,308 |
| 2026-10-09 | 49.96 | +2.35 | +4.94% | 48.19 | 49.96 | 47.87 | 111,862 |
| 2026-10-08 | 47.61 | +0.2600 | +0.55% | 47.42 | 48.20 | 46.98 | 198,100 |
| 2026-10-07 | 47.35 | -0.7600 | -1.58% | 47.97 | 48.00 | 47.19 | 81,906 |
| 2026-10-06 | 48.11 | +0.9000 | +1.91% | 48.06 | 49.03 | 47.79 | 207,724 |
| 2026-10-05 | 47.21 | +0.5700 | +1.22% | 46.67 | 47.36 | 46.59 | 96,825 |
| 2026-10-02 | 46.64 | +0.4849 | +1.05% | 46.73 | 47.12 | 46.52 | 83,822 |
| 2026-10-01 | 46.16 | +0.3863 | +0.84% | 46.31 | 46.35 | 45.47 | 86,581 |
| 2026-09-30 | 45.77 | +0.6581 | +1.46% | 45.32 | 46.44 | 45.11 | 64,400 |
| 2026-09-29 | 45.11 | +0.0503 | +0.11% | 45.38 | 45.38 | 44.37 | 102,394 |
| 2026-09-28 | 45.06 | +0.6142 | +1.38% | 43.66 | 45.24 | 43.44 | 139,539 |
| 2026-09-25 | 44.45 | -1.77 | -3.83% | 46.33 | 46.33 | 44.35 | 84,560 |
| 2026-09-24 | 46.22 | -0.3725 | -0.80% | 46.75 | 46.81 | 45.93 | 82,792 |
| 2026-09-23 | 46.59 | +1.06 | +2.33% | 45.60 | 46.66 | 45.20 | 199,503 |
| 2026-09-22 | 45.53 | +0.1294 | +0.29% | 45.76 | 45.79 | 44.68 | 74,222 |
| 2026-09-21 | 45.40 | +1.94 | +4.47% | 43.73 | 45.46 | 43.38 | 104,708 |
| 2026-09-18 | 43.46 | -0.9859 | -2.22% | 44.58 | 44.59 | 42.92 | 76,003 |
| 2026-09-17 | 44.44 | +0.6296 | +1.44% | 43.68 | 45.03 | 43.00 | 202,529 |
| 2026-09-16 | 43.81 | -0.2981 | -0.68% | 43.60 | 44.52 | 43.45 | 69,372 |