조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.19 | +0.1945 | +0.61% | 32.18 | 32.23 | 31.16 | 75,412 |
| 2026-06-17 | 32.00 | -0.4241 | -1.31% | 32.26 | 32.63 | 31.95 | 7,152 |
| 2026-06-16 | 32.42 | -0.4359 | -1.33% | 32.82 | 33.01 | 32.34 | 17,702 |
| 2026-06-15 | 32.86 | +0.3598 | +1.11% | 32.98 | 33.20 | 32.50 | 13,386 |
| 2026-06-12 | 32.50 | -0.1063 | -0.33% | 32.52 | 32.73 | 31.87 | 12,153 |
| 2026-06-11 | 32.60 | +0.6108 | +1.91% | 32.00 | 32.64 | 30.85 | 38,510 |
| 2026-06-10 | 31.99 | -0.3384 | -1.05% | 32.04 | 32.58 | 31.93 | 9,071 |
| 2026-06-09 | 32.33 | -0.8550 | -2.58% | 32.81 | 33.09 | 31.38 | 56,458 |
| 2026-06-08 | 33.19 | -0.3544 | -1.06% | 33.82 | 33.82 | 33.05 | 143,305 |
| 2026-06-05 | 33.54 | -1.32 | -3.77% | 34.64 | 34.64 | 33.33 | 56,732 |
| 2026-06-04 | 34.86 | -0.4691 | -1.33% | 34.55 | 35.16 | 34.08 | 58,796 |
| 2026-06-03 | 35.32 | -1.42 | -3.87% | 36.09 | 36.20 | 35.09 | 36,216 |
| 2026-06-02 | 36.75 | -0.2648 | -0.72% | 35.77 | 36.80 | 35.55 | 104,286 |
| 2026-06-01 | 37.01 | +2.33 | +6.73% | 35.19 | 37.22 | 35.19 | 78,358 |
| 2026-05-29 | 34.68 | +2.37 | +7.34% | 32.48 | 34.68 | 32.48 | 28,291 |
| 2026-05-28 | 32.31 | +0.9659 | +3.08% | 31.64 | 32.56 | 31.63 | 47,259 |
| 2026-05-27 | 31.34 | -1.61 | -4.90% | 31.61 | 31.98 | 31.33 | 26,407 |
| 2026-05-26 | 32.95 | +0.2604 | +0.80% | 32.73 | 33.19 | 32.18 | 28,901 |
| 2026-05-22 | 32.69 | +0.8352 | +2.62% | 32.10 | 32.99 | 31.95 | 16,184 |
| 2026-05-21 | 31.86 | -0.0119 | -0.04% | 31.63 | 31.99 | 31.55 | 17,458 |