조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 349.98 | +12.92 | +3.83% | 341.74 | 350.29 | 338.19 | 713,688 |
| 2026-05-19 | 337.06 | -10.78 | -3.10% | 341.77 | 344.88 | 329.62 | 614,983 |
| 2026-05-18 | 347.84 | -10.88 | -3.03% | 359.73 | 362.00 | 347.11 | 334,251 |
| 2026-05-15 | 358.72 | -13.33 | -3.58% | 362.67 | 363.39 | 355.04 | 607,458 |
| 2026-05-14 | 372.05 | +11.55 | +3.20% | 363.07 | 374.00 | 359.87 | 850,281 |
| 2026-05-13 | 360.50 | -1.73 | -0.48% | 365.87 | 365.87 | 356.47 | 526,199 |
| 2026-05-12 | 362.23 | -4.07 | -1.11% | 365.59 | 371.67 | 353.56 | 935,244 |
| 2026-05-11 | 366.30 | +10.99 | +3.09% | 359.64 | 367.86 | 357.95 | 785,753 |
| 2026-05-08 | 355.31 | +4.43 | +1.26% | 356.14 | 362.46 | 352.97 | 650,636 |
| 2026-05-07 | 350.88 | -12.24 | -3.37% | 367.92 | 368.90 | 347.77 | 728,963 |
| 2026-05-06 | 363.12 | +12.53 | +3.57% | 357.00 | 363.53 | 353.67 | 837,799 |
| 2026-05-05 | 350.59 | +3.93 | +1.13% | 351.86 | 355.55 | 346.85 | 483,500 |
| 2026-05-04 | 346.66 | -7.93 | -2.24% | 352.81 | 355.48 | 339.79 | 481,205 |
| 2026-05-01 | 354.59 | +5.47 | +1.57% | 352.36 | 355.39 | 337.65 | 764,417 |
| 2026-04-30 | 349.12 | +43.85 | +14.36% | 350.62 | 355.56 | 334.35 | 1,594,390 |
| 2026-04-29 | 305.27 | -1.16 | -0.38% | 305.20 | 306.90 | 297.48 | 1,296,958 |
| 2026-04-28 | 306.43 | -9.14 | -2.90% | 312.81 | 313.46 | 302.17 | 880,192 |
| 2026-04-27 | 315.57 | -1.11 | -0.35% | 317.84 | 321.00 | 308.47 | 556,838 |
| 2026-04-24 | 316.68 | -1.51 | -0.47% | 319.27 | 322.12 | 314.96 | 482,449 |
| 2026-04-23 | 318.19 | +3.74 | +1.19% | 316.00 | 323.00 | 313.58 | 625,736 |