조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 362.94 | +1.60 | +0.44% | 358.88 | 365.78 | 353.64 | 859,282 |
| 2026-10-12 | 361.34 | -4.35 | -1.19% | 366.63 | 369.22 | 360.51 | 547,553 |
| 2026-10-09 | 365.69 | +9.76 | +2.74% | 355.22 | 368.08 | 350.50 | 843,962 |
| 2026-10-08 | 355.93 | -10.19 | -2.78% | 362.05 | 364.92 | 352.30 | 797,255 |
| 2026-10-07 | 366.12 | -17.97 | -4.68% | 376.41 | 378.61 | 360.74 | 810,988 |
| 2026-10-06 | 384.09 | +7.00 | +1.86% | 380.02 | 388.64 | 376.63 | 534,265 |
| 2026-10-05 | 377.09 | -4.64 | -1.22% | 383.36 | 384.85 | 374.55 | 555,761 |
| 2026-10-02 | 381.73 | +10.45 | +2.81% | 377.75 | 385.00 | 375.00 | 466,881 |
| 2026-10-01 | 371.28 | +11.69 | +3.25% | 359.34 | 376.60 | 355.41 | 531,145 |
| 2026-09-30 | 359.59 | -5.47 | -1.50% | 367.43 | 367.43 | 359.54 | 430,698 |
| 2026-09-29 | 365.06 | +0.3900 | +0.11% | 367.94 | 370.91 | 362.24 | 367,599 |
| 2026-09-28 | 364.67 | -2.77 | -0.75% | 365.43 | 370.63 | 359.24 | 692,020 |
| 2026-09-25 | 367.44 | +6.11 | +1.69% | 363.71 | 371.40 | 361.38 | 271,282 |
| 2026-09-24 | 361.33 | -4.52 | -1.24% | 359.24 | 364.02 | 358.17 | 241,193 |
| 2026-09-23 | 365.85 | +3.77 | +1.04% | 360.00 | 371.20 | 357.20 | 364,424 |
| 2026-09-22 | 362.08 | +6.77 | +1.91% | 359.66 | 367.52 | 354.26 | 531,699 |
| 2026-09-21 | 355.31 | +11.16 | +3.24% | 348.84 | 356.93 | 345.10 | 582,197 |
| 2026-09-18 | 344.15 | +4.83 | +1.42% | 340.45 | 345.08 | 336.41 | 637,259 |
| 2026-09-17 | 339.32 | +4.00 | +1.19% | 344.29 | 345.30 | 335.69 | 325,410 |
| 2026-09-16 | 335.32 | +0.8600 | +0.26% | 338.99 | 342.37 | 330.72 | 538,469 |