조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 365.36 | +13.48 | +3.83% | 360.78 | 369.24 | 360.33 | 690,018 |
| 2026-06-17 | 351.88 | -4.45 | -1.25% | 357.93 | 362.30 | 351.40 | 480,587 |
| 2026-06-16 | 356.33 | +8.54 | +2.46% | 351.69 | 361.20 | 351.54 | 466,822 |
| 2026-06-15 | 347.79 | +1.02 | +0.29% | 355.56 | 360.55 | 347.47 | 303,627 |
| 2026-06-12 | 346.77 | +2.56 | +0.74% | 347.74 | 349.54 | 342.52 | 370,488 |
| 2026-06-11 | 344.21 | +10.02 | +3.00% | 340.13 | 347.15 | 334.60 | 676,228 |
| 2026-06-10 | 334.19 | -21.11 | -5.94% | 353.88 | 358.77 | 333.21 | 515,478 |
| 2026-06-09 | 355.30 | +2.07 | +0.59% | 359.35 | 365.95 | 343.51 | 560,650 |
| 2026-06-08 | 353.23 | -1.08 | -0.30% | 359.05 | 361.76 | 351.74 | 683,208 |
| 2026-06-05 | 354.31 | -11.02 | -3.02% | 358.97 | 362.05 | 349.00 | 485,193 |
| 2026-06-04 | 365.33 | -9.19 | -2.45% | 368.51 | 370.05 | 363.26 | 558,054 |
| 2026-06-03 | 374.52 | +2.91 | +0.78% | 370.56 | 377.90 | 370.08 | 674,338 |
| 2026-06-02 | 371.61 | +15.92 | +4.48% | 357.77 | 372.59 | 357.77 | 469,289 |
| 2026-06-01 | 355.69 | -5.48 | -1.52% | 355.24 | 362.20 | 352.10 | 308,060 |
| 2026-05-29 | 361.17 | -3.15 | -0.86% | 363.00 | 369.90 | 359.58 | 396,731 |
| 2026-05-28 | 364.32 | -4.25 | -1.15% | 369.52 | 369.58 | 358.12 | 391,992 |
| 2026-05-27 | 368.57 | -4.38 | -1.17% | 375.00 | 377.27 | 362.54 | 309,589 |
| 2026-05-26 | 372.95 | +9.38 | +2.58% | 368.00 | 374.69 | 365.72 | 465,610 |
| 2026-05-22 | 363.57 | +9.32 | +2.63% | 357.81 | 367.84 | 351.67 | 393,693 |
| 2026-05-21 | 354.25 | +4.27 | +1.22% | 347.13 | 355.22 | 345.40 | 491,874 |