조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.90 | 0.00 | 0.00% | 49.90 | 49.90 | 49.87 | 659 |
| 2026-05-19 | 49.90 | -0.0200 | -0.04% | 49.80 | 49.90 | 49.52 | 2,410 |
| 2026-05-18 | 49.92 | +0.1700 | +0.34% | 49.50 | 49.92 | 49.50 | 493 |
| 2026-05-15 | 49.75 | +0.1500 | +0.30% | 49.59 | 49.75 | 49.50 | 1,161 |
| 2026-05-14 | 49.60 | +0.0500 | +0.10% | 49.61 | 49.61 | 49.60 | 1,226 |
| 2026-05-13 | 49.55 | +0.0500 | +0.10% | 49.62 | 49.90 | 49.55 | 4,012 |
| 2026-05-12 | 49.50 | -0.1200 | -0.24% | 49.30 | 49.74 | 49.07 | 2,250 |
| 2026-05-11 | 49.62 | +0.1200 | +0.24% | 49.50 | 49.62 | 49.44 | 2,119 |
| 2026-05-08 | 49.50 | -0.5000 | -1.00% | 49.85 | 50.00 | 48.60 | 6,893 |
| 2026-05-07 | 50.00 | 0.00 | 0.00% | 49.98 | 50.01 | 49.50 | 1,255 |
| 2026-05-06 | 50.00 | +0.0100 | +0.02% | 49.50 | 50.01 | 49.50 | 1,533 |
| 2026-05-05 | 49.99 | -0.0300 | -0.06% | 50.00 | 50.00 | 49.94 | 690 |
| 2026-05-04 | 50.02 | +0.0100 | +0.02% | 50.02 | 50.02 | 49.80 | 860 |
| 2026-05-01 | 50.01 | +0.0100 | +0.02% | 50.00 | 50.02 | 49.76 | 3,510 |
| 2026-04-30 | 50.00 | 0.00 | 0.00% | 49.51 | 50.00 | 49.51 | 660 |
| 2026-04-29 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 224 |
| 2026-04-28 | 50.00 | 0.00 | 0.00% | 49.65 | 50.00 | 48.35 | 2,813 |
| 2026-04-27 | 50.00 | +0.3500 | +0.70% | 50.00 | 50.00 | 50.00 | 114 |
| 2026-04-24 | 49.65 | +0.8700 | +1.78% | 48.78 | 49.65 | 48.78 | 3,588 |
| 2026-04-23 | 48.78 | +0.7900 | +1.65% | 47.91 | 48.78 | 47.80 | 3,411 |