조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.47 | +0.0560 | +0.11% | 49.50 | 49.50 | 49.27 | 2,200 |
| 2026-06-17 | 49.41 | +0.0100 | +0.02% | 49.50 | 49.50 | 49.25 | 11,354 |
| 2026-06-16 | 49.40 | -0.1000 | -0.20% | 49.40 | 49.75 | 49.30 | 2,026 |
| 2026-06-15 | 49.50 | 0.00 | 0.00% | 49.55 | 49.55 | 49.11 | 7,440 |
| 2026-06-12 | 49.50 | 0.00 | 0.00% | 49.50 | 49.99 | 49.15 | 7,310 |
| 2026-06-11 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 570 |
| 2026-06-10 | 49.50 | +0.2000 | +0.41% | 49.46 | 49.50 | 49.46 | 310 |
| 2026-06-09 | 49.30 | +0.1000 | +0.20% | 49.30 | 49.30 | 49.30 | 364 |
| 2026-06-08 | 49.20 | -0.3000 | -0.61% | 49.20 | 49.20 | 49.20 | 1,150 |
| 2026-06-05 | 49.50 | -0.2500 | -0.50% | 49.50 | 49.63 | 49.30 | 2,335 |
| 2026-06-04 | 49.75 | -0.2400 | -0.48% | 49.95 | 49.95 | 49.75 | 861 |
| 2026-06-03 | 49.99 | -0.5100 | -1.01% | 50.00 | 50.24 | 49.50 | 1,897 |
| 2026-06-02 | 50.50 | -0.0850 | -0.17% | 50.20 | 50.76 | 49.71 | 1,740 |
| 2026-06-01 | 50.59 | 0.00 | 0.00% | 50.59 | 50.59 | 50.59 | 138 |
| 2026-05-29 | 50.59 | +0.7850 | +1.58% | 49.80 | 50.59 | 49.80 | 1,712 |
| 2026-05-28 | 49.80 | +0.0100 | +0.02% | 49.70 | 49.80 | 49.50 | 1,210 |
| 2026-05-27 | 49.79 | 0.00 | 0.00% | 49.79 | 49.79 | 49.79 | 60 |
| 2026-05-26 | 49.79 | -0.0100 | -0.02% | 49.60 | 49.80 | 49.60 | 1,296 |
| 2026-05-22 | 49.80 | 0.00 | 0.00% | 49.50 | 49.80 | 49.50 | 520 |
| 2026-05-21 | 49.80 | -0.1000 | -0.20% | 49.77 | 49.80 | 49.31 | 2,040 |