조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.00 | -0.2600 | -0.42% | 61.60 | 61.60 | 60.85 | 30,654 |
| 2026-10-12 | 61.26 | +0.3100 | +0.51% | 61.25 | 61.58 | 61.10 | 47,159 |
| 2026-10-09 | 60.95 | -0.2100 | -0.34% | 62.30 | 62.30 | 60.90 | 39,542 |
| 2026-10-08 | 61.16 | +0.0100 | +0.02% | 61.89 | 61.89 | 61.00 | 60,447 |
| 2026-10-07 | 61.15 | +0.0100 | +0.02% | 61.39 | 61.82 | 61.09 | 60,099 |
| 2026-10-06 | 61.14 | +0.4400 | +0.72% | 60.75 | 61.57 | 60.75 | 52,935 |
| 2026-10-05 | 60.70 | +0.0400 | +0.07% | 60.99 | 60.99 | 60.60 | 81,185 |
| 2026-10-02 | 60.66 | +0.2000 | +0.33% | 60.98 | 61.01 | 60.64 | 26,459 |
| 2026-10-01 | 60.46 | +0.0600 | +0.10% | 60.69 | 60.69 | 60.31 | 33,594 |
| 2026-09-30 | 60.40 | +0.0600 | +0.10% | 60.40 | 60.64 | 60.18 | 26,604 |
| 2026-09-29 | 60.34 | -0.0700 | -0.12% | 60.69 | 60.69 | 59.77 | 43,602 |
| 2026-09-28 | 60.41 | -0.3000 | -0.49% | 60.85 | 61.00 | 60.40 | 29,267 |
| 2026-09-25 | 60.71 | +0.5800 | +0.96% | 60.86 | 61.38 | 60.51 | 30,270 |
| 2026-09-24 | 60.13 | +0.0200 | +0.03% | 60.68 | 60.68 | 60.00 | 30,490 |
| 2026-09-23 | 60.11 | -0.1400 | -0.23% | 60.40 | 61.95 | 60.00 | 22,464 |
| 2026-09-22 | 60.25 | +0.7400 | +1.24% | 59.61 | 61.62 | 59.61 | 45,085 |
| 2026-09-21 | 59.51 | 0.00 | 0.00% | 59.79 | 59.80 | 58.91 | 9,613 |
| 2026-09-18 | 59.51 | +0.0100 | +0.02% | 59.51 | 59.70 | 59.10 | 9,959 |
| 2026-09-17 | 59.50 | -0.1000 | -0.17% | 58.38 | 59.50 | 58.38 | 4,034 |
| 2026-09-16 | 59.60 | +0.1000 | +0.17% | 59.95 | 59.95 | 59.40 | 11,148 |