조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.64 | +0.5845 | +1.67% | 35.64 | 35.64 | 35.64 | 36 |
| 2026-05-19 | 35.06 | -0.2918 | -0.83% | 35.08 | 35.18 | 35.06 | 2,471 |
| 2026-05-18 | 35.35 | +0.1176 | +0.33% | 35.28 | 35.35 | 35.25 | 884 |
| 2026-05-15 | 35.23 | -0.3466 | -0.97% | 35.27 | 35.27 | 35.23 | 263 |
| 2026-05-14 | 35.58 | +0.1326 | +0.37% | 35.65 | 35.65 | 35.58 | 465 |
| 2026-05-13 | 35.44 | -0.0946 | -0.27% | 35.30 | 35.58 | 35.30 | 5,198 |
| 2026-05-12 | 35.54 | -0.1970 | -0.55% | 35.59 | 35.59 | 35.54 | 773 |
| 2026-05-11 | 35.74 | -0.1936 | -0.54% | 35.85 | 35.85 | 35.74 | 694 |
| 2026-05-08 | 35.93 | -0.0651 | -0.18% | 35.93 | 36.01 | 35.93 | 1,140 |
| 2026-05-07 | 36.00 | -0.3041 | -0.84% | 36.19 | 36.19 | 35.95 | 1,717 |
| 2026-05-06 | 36.30 | +0.2887 | +0.80% | 36.30 | 36.30 | 36.30 | 330 |
| 2026-05-05 | 36.01 | +0.1250 | +0.35% | 36.01 | 36.01 | 36.01 | 81 |
| 2026-05-04 | 35.89 | -0.2982 | -0.82% | 36.16 | 36.22 | 35.89 | 2,322 |
| 2026-05-01 | 36.18 | +0.1116 | +0.31% | 36.27 | 36.27 | 36.17 | 2,191 |
| 2026-04-30 | 36.07 | +0.5029 | +1.41% | 35.98 | 36.12 | 35.98 | 276 |
| 2026-04-29 | 35.57 | -0.1844 | -0.52% | 35.56 | 35.58 | 35.56 | 485 |
| 2026-04-28 | 35.75 | -0.1242 | -0.35% | 35.97 | 36.14 | 35.69 | 7,498 |
| 2026-04-27 | 35.88 | -0.0039 | -0.01% | 35.95 | 35.95 | 35.88 | 363 |
| 2026-04-24 | 35.88 | +0.2222 | +0.62% | 35.89 | 35.89 | 35.88 | 1,069 |
| 2026-04-23 | 35.66 | -0.3012 | -0.84% | 35.71 | 35.71 | 35.66 | 250 |