조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.26 | +0.3302 | +0.89% | 37.26 | 37.26 | 37.26 | 189 |
| 2026-06-17 | 36.93 | -0.4131 | -1.11% | 37.54 | 37.54 | 36.93 | 1,113 |
| 2026-06-16 | 37.34 | -0.1080 | -0.29% | 36.76 | 37.55 | 36.76 | 681 |
| 2026-06-15 | 37.45 | +0.0464 | +0.12% | 37.75 | 37.75 | 37.45 | 2,001 |
| 2026-06-12 | 37.40 | +0.2502 | +0.67% | 38.07 | 38.07 | 37.40 | 1,195 |
| 2026-06-11 | 37.15 | +0.6982 | +1.92% | 37.15 | 37.15 | 37.15 | 77 |
| 2026-06-10 | 36.45 | -0.2537 | -0.69% | 37.44 | 37.44 | 36.45 | 441 |
| 2026-06-09 | 36.71 | +0.1783 | +0.49% | 37.01 | 37.01 | 36.35 | 1,486 |
| 2026-06-08 | 36.53 | +0.0142 | +0.04% | 36.81 | 36.89 | 36.53 | 1,526 |
| 2026-06-05 | 36.51 | -0.5647 | -1.52% | 36.51 | 36.51 | 36.51 | 160 |
| 2026-06-04 | 37.08 | +0.3608 | +0.98% | 36.56 | 37.19 | 36.56 | 8,064 |
| 2026-06-03 | 36.72 | -0.2987 | -0.81% | 36.79 | 36.79 | 36.66 | 2,610 |
| 2026-06-02 | 37.02 | +0.0749 | +0.20% | 36.96 | 37.02 | 36.96 | 668 |
| 2026-06-01 | 36.94 | +0.1451 | +0.39% | 36.70 | 36.94 | 36.70 | 1,380 |
| 2026-05-29 | 36.80 | +0.1529 | +0.42% | 36.78 | 36.80 | 36.78 | 3,316 |
| 2026-05-28 | 36.64 | +0.0719 | +0.20% | 36.70 | 36.70 | 36.64 | 614 |
| 2026-05-27 | 36.57 | -0.0442 | -0.12% | 36.66 | 36.66 | 36.57 | 329 |
| 2026-05-26 | 36.62 | +0.5302 | +1.47% | 36.49 | 36.62 | 36.49 | 819 |
| 2026-05-22 | 36.09 | +0.3087 | +0.86% | 36.58 | 36.58 | 36.05 | 985 |
| 2026-05-21 | 35.78 | +0.1359 | +0.38% | 35.78 | 35.78 | 35.78 | 262 |