조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.98 | +0.0178 | +0.05% | 38.00 | 38.00 | 37.90 | 1,642 |
| 2026-10-12 | 37.97 | +0.0253 | +0.07% | 38.07 | 38.50 | 37.97 | 1,822 |
| 2026-10-09 | 37.94 | +0.2144 | +0.57% | 37.75 | 37.94 | 37.75 | 4,383 |
| 2026-10-08 | 37.73 | +0.2669 | +0.71% | 37.50 | 37.76 | 37.21 | 4,892 |
| 2026-10-07 | 37.46 | -0.3511 | -0.93% | 37.54 | 37.57 | 37.34 | 7,546 |
| 2026-10-06 | 37.81 | +0.0983 | +0.26% | 37.70 | 37.93 | 37.70 | 4,612 |
| 2026-10-05 | 37.71 | +0.1928 | +0.51% | 37.80 | 37.80 | 37.71 | 2,762 |
| 2026-10-02 | 37.52 | +0.2485 | +0.67% | 37.40 | 37.52 | 37.40 | 874 |
| 2026-10-01 | 37.27 | +0.2267 | +0.61% | 37.32 | 37.36 | 37.27 | 2,099 |
| 2026-09-30 | 37.04 | +0.0192 | +0.05% | 37.04 | 37.04 | 37.04 | 314 |
| 2026-09-29 | 37.02 | -0.1094 | -0.29% | 36.92 | 37.07 | 36.92 | 3,373 |
| 2026-09-28 | 37.13 | -0.3055 | -0.82% | 37.27 | 37.27 | 37.13 | 452 |
| 2026-09-25 | 37.44 | +0.1306 | +0.35% | 37.41 | 37.44 | 37.41 | 392 |
| 2026-09-24 | 37.31 | -0.0683 | -0.18% | 37.21 | 37.36 | 37.16 | 3,500 |
| 2026-09-23 | 37.38 | -0.5376 | -1.42% | 37.63 | 37.63 | 37.38 | 5,300 |
| 2026-09-22 | 37.91 | -0.0834 | -0.22% | 38.39 | 38.39 | 37.89 | 414 |
| 2026-09-21 | 38.00 | +0.1757 | +0.46% | 37.94 | 38.12 | 37.94 | 803 |
| 2026-09-18 | 37.82 | -0.2537 | -0.67% | 37.82 | 37.82 | 37.82 | 202 |
| 2026-09-17 | 38.08 | +0.1797 | +0.47% | 38.23 | 38.23 | 38.08 | 313 |
| 2026-09-16 | 37.90 | -0.1700 | -0.45% | 37.90 | 37.90 | 37.90 | 135 |