조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.04 | +0.3700 | +1.25% | 29.44 | 30.05 | 28.72 | 1,182,951 |
| 2026-05-19 | 29.67 | +0.1800 | +0.61% | 30.14 | 30.68 | 29.45 | 1,749,324 |
| 2026-05-18 | 29.49 | +0.8678 | +3.03% | 28.53 | 29.66 | 28.41 | 1,281,753 |
| 2026-05-15 | 28.62 | +0.7122 | +2.55% | 27.82 | 29.01 | 27.82 | 831,030 |
| 2026-05-14 | 27.91 | +0.4200 | +1.53% | 27.57 | 28.13 | 27.01 | 796,421 |
| 2026-05-13 | 27.49 | -0.7100 | -2.52% | 27.90 | 27.90 | 27.18 | 1,633,172 |
| 2026-05-12 | 28.20 | -0.7800 | -2.69% | 28.92 | 29.05 | 28.09 | 806,400 |
| 2026-05-11 | 28.98 | -0.7800 | -2.62% | 29.62 | 29.99 | 28.69 | 1,039,625 |
| 2026-05-08 | 29.76 | +0.0300 | +0.10% | 29.32 | 29.77 | 28.57 | 1,101,742 |
| 2026-05-07 | 29.73 | +0.8747 | +3.03% | 29.43 | 30.16 | 29.43 | 760,200 |
| 2026-05-06 | 28.86 | -0.9347 | -3.14% | 29.39 | 29.39 | 28.46 | 959,721 |
| 2026-05-05 | 29.79 | +0.2800 | +0.95% | 29.61 | 29.89 | 29.25 | 952,453 |
| 2026-05-04 | 29.51 | +0.6800 | +2.36% | 28.83 | 29.88 | 28.83 | 1,246,943 |
| 2026-05-01 | 28.83 | +1.73 | +6.38% | 28.10 | 28.92 | 27.90 | 1,447,612 |
| 2026-04-30 | 27.10 | -0.2400 | -0.88% | 27.17 | 27.17 | 26.43 | 862,813 |
| 2026-04-29 | 27.34 | +0.1000 | +0.37% | 27.15 | 27.38 | 26.75 | 340,271 |
| 2026-04-28 | 27.24 | +0.0100 | +0.04% | 27.26 | 28.05 | 27.17 | 644,551 |
| 2026-04-27 | 27.23 | +0.1000 | +0.37% | 27.00 | 27.52 | 26.75 | 407,920 |
| 2026-04-24 | 27.13 | +0.7400 | +2.80% | 26.58 | 27.14 | 26.37 | 582,302 |
| 2026-04-23 | 26.39 | -1.80 | -6.39% | 27.39 | 27.39 | 25.87 | 1,861,561 |