조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.55 | -0.0700 | -0.24% | 29.52 | 29.69 | 28.70 | 1,365,455 |
| 2026-06-17 | 29.62 | -0.7800 | -2.57% | 30.31 | 30.74 | 29.56 | 967,092 |
| 2026-06-16 | 30.40 | -0.4500 | -1.46% | 30.79 | 31.31 | 30.28 | 797,584 |
| 2026-06-15 | 30.85 | +0.2400 | +0.78% | 31.05 | 31.40 | 30.70 | 1,100,718 |
| 2026-06-12 | 30.61 | -0.0600 | -0.20% | 30.70 | 30.81 | 29.84 | 980,577 |
| 2026-06-11 | 30.67 | -0.1400 | -0.45% | 30.54 | 30.91 | 29.96 | 1,554,839 |
| 2026-06-10 | 30.81 | -0.3500 | -1.12% | 30.73 | 31.54 | 30.46 | 981,890 |
| 2026-06-09 | 31.16 | -0.6646 | -2.09% | 31.58 | 31.94 | 30.14 | 730,075 |
| 2026-06-08 | 31.82 | -0.3754 | -1.17% | 32.26 | 32.29 | 31.64 | 588,511 |
| 2026-06-05 | 32.20 | -0.9400 | -2.84% | 33.20 | 33.26 | 31.94 | 561,668 |
| 2026-06-04 | 33.14 | +0.0600 | +0.18% | 33.20 | 33.92 | 32.75 | 2,073,584 |
| 2026-06-03 | 33.08 | -1.69 | -4.86% | 34.29 | 34.29 | 32.85 | 751,770 |
| 2026-06-02 | 34.77 | -1.18 | -3.28% | 34.45 | 34.90 | 34.08 | 1,342,165 |
| 2026-06-01 | 35.95 | +3.00 | +9.10% | 33.84 | 36.09 | 33.76 | 2,652,159 |
| 2026-05-29 | 32.95 | +2.43 | +7.96% | 31.01 | 33.00 | 31.01 | 2,381,125 |
| 2026-05-28 | 30.52 | +1.08 | +3.67% | 29.91 | 30.79 | 29.69 | 633,672 |
| 2026-05-27 | 29.44 | -0.7100 | -2.35% | 29.66 | 30.22 | 29.43 | 614,242 |
| 2026-05-26 | 30.15 | -0.0601 | -0.20% | 30.02 | 30.41 | 29.53 | 621,231 |
| 2026-05-22 | 30.21 | +0.6201 | +2.10% | 29.87 | 30.58 | 29.87 | 505,785 |
| 2026-05-21 | 29.59 | -0.4500 | -1.50% | 29.71 | 29.80 | 29.23 | 817,148 |