조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.07 | -0.1400 | -0.32% | 43.08 | 44.15 | 43.00 | 494,689 |
| 2026-10-12 | 43.21 | -0.5300 | -1.21% | 43.86 | 44.38 | 43.12 | 773,537 |
| 2026-10-09 | 43.74 | +1.21 | +2.85% | 42.89 | 43.74 | 42.76 | 703,434 |
| 2026-10-08 | 42.53 | +0.6200 | +1.48% | 41.79 | 42.58 | 41.79 | 647,196 |
| 2026-10-07 | 41.91 | -0.1700 | -0.40% | 41.92 | 42.29 | 41.63 | 288,394 |
| 2026-10-06 | 42.08 | -0.0400 | -0.09% | 42.53 | 43.00 | 41.88 | 190,727 |
| 2026-10-05 | 42.12 | +0.8800 | +2.13% | 41.36 | 42.16 | 41.31 | 295,138 |
| 2026-10-02 | 41.24 | -0.2500 | -0.60% | 41.86 | 42.06 | 41.14 | 250,444 |
| 2026-10-01 | 41.49 | +0.8800 | +2.17% | 41.11 | 41.73 | 40.72 | 789,836 |
| 2026-09-30 | 40.61 | +0.6900 | +1.73% | 40.07 | 41.11 | 39.95 | 460,973 |
| 2026-09-29 | 39.92 | -0.0300 | -0.08% | 39.85 | 40.03 | 39.34 | 526,357 |
| 2026-09-28 | 39.95 | -0.3300 | -0.82% | 39.19 | 40.13 | 38.74 | 827,697 |
| 2026-09-25 | 40.28 | -1.07 | -2.59% | 41.32 | 41.45 | 40.24 | 588,358 |
| 2026-09-24 | 41.35 | -0.2400 | -0.58% | 41.38 | 41.68 | 41.03 | 496,938 |
| 2026-09-23 | 41.59 | +0.4158 | +1.01% | 41.21 | 41.73 | 40.84 | 661,951 |
| 2026-09-22 | 41.17 | -0.1058 | -0.26% | 41.80 | 41.80 | 40.57 | 466,817 |
| 2026-09-21 | 41.28 | +1.04 | +2.58% | 40.54 | 41.30 | 40.32 | 355,549 |
| 2026-09-18 | 40.24 | -0.8200 | -2.00% | 41.11 | 41.11 | 40.11 | 516,951 |
| 2026-09-17 | 41.06 | +0.2000 | +0.49% | 40.79 | 41.46 | 40.28 | 606,461 |
| 2026-09-16 | 40.86 | -0.3100 | -0.75% | 40.72 | 41.31 | 40.56 | 453,352 |