조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.13 | +0.4004 | +2.14% | 18.83 | 19.13 | 18.83 | 14,598 |
| 2026-05-19 | 18.73 | -0.2834 | -1.49% | 18.59 | 18.87 | 18.59 | 3,821 |
| 2026-05-18 | 19.01 | +0.0645 | +0.34% | 19.13 | 19.14 | 18.90 | 3,892 |
| 2026-05-15 | 18.95 | -0.6132 | -3.14% | 18.92 | 19.00 | 18.92 | 1,087 |
| 2026-05-14 | 19.56 | +0.0517 | +0.27% | 19.42 | 19.56 | 19.42 | 3,534 |
| 2026-05-13 | 19.51 | +0.3778 | +1.97% | 19.29 | 19.61 | 19.29 | 9,104 |
| 2026-05-12 | 19.13 | -0.5068 | -2.58% | 19.26 | 19.26 | 18.91 | 10,305 |
| 2026-05-11 | 19.64 | +0.0880 | +0.45% | 19.58 | 19.70 | 19.56 | 23,034 |
| 2026-05-08 | 19.55 | +0.1980 | +1.02% | 19.47 | 19.57 | 19.46 | 28,078 |
| 2026-05-07 | 19.35 | -0.3769 | -1.91% | 19.66 | 19.66 | 19.35 | 1,665 |
| 2026-05-06 | 19.73 | +0.4560 | +2.37% | 19.56 | 19.73 | 19.47 | 8,777 |
| 2026-05-05 | 19.27 | +0.3391 | +1.79% | 19.17 | 19.34 | 19.13 | 29,524 |
| 2026-05-04 | 18.93 | +0.0751 | +0.40% | 19.13 | 19.13 | 18.91 | 10,882 |
| 2026-05-01 | 18.86 | +0.0240 | +0.13% | 18.88 | 18.94 | 18.83 | 3,706 |
| 2026-04-30 | 18.83 | +0.3957 | +2.15% | 18.59 | 18.83 | 18.59 | 3,263 |
| 2026-04-29 | 18.44 | +0.0012 | +0.01% | 18.47 | 18.50 | 18.41 | 17,809 |
| 2026-04-28 | 18.44 | -0.2212 | -1.19% | 18.47 | 18.47 | 18.33 | 5,500 |
| 2026-04-27 | 18.66 | +0.0770 | +0.41% | 18.65 | 18.71 | 18.63 | 2,575 |
| 2026-04-24 | 18.58 | +0.3320 | +1.82% | 18.49 | 18.59 | 18.46 | 7,945 |
| 2026-04-23 | 18.25 | -0.3100 | -1.67% | 18.35 | 18.46 | 18.19 | 18,943 |