조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.96 | -0.2352 | -1.23% | 18.97 | 18.99 | 18.92 | 7,004 |
| 2026-10-12 | 19.19 | -0.2291 | -1.18% | 19.21 | 19.21 | 19.17 | 2,836 |
| 2026-10-09 | 19.42 | +0.2408 | +1.26% | 19.42 | 19.42 | 19.36 | 4,371 |
| 2026-10-08 | 19.18 | -0.2962 | -1.52% | 19.29 | 19.29 | 19.09 | 5,843 |
| 2026-10-07 | 19.48 | -0.2424 | -1.23% | 19.39 | 19.49 | 19.39 | 4,767 |
| 2026-10-06 | 19.72 | -0.0514 | -0.26% | 19.75 | 19.80 | 19.72 | 10,980 |
| 2026-10-05 | 19.77 | +0.5468 | +2.84% | 19.77 | 19.82 | 19.73 | 4,836 |
| 2026-10-02 | 19.22 | +0.1952 | +1.03% | 19.20 | 19.26 | 19.11 | 7,216 |
| 2026-10-01 | 19.03 | -0.0392 | -0.21% | 18.94 | 19.04 | 18.83 | 111,905 |
| 2026-09-30 | 19.07 | -0.1306 | -0.68% | 19.11 | 19.19 | 19.07 | 12,645 |
| 2026-09-29 | 19.20 | +0.0649 | +0.34% | 19.09 | 19.21 | 19.09 | 26,659 |
| 2026-09-28 | 19.13 | -0.2350 | -1.21% | 19.09 | 19.14 | 19.02 | 1,842 |
| 2026-09-25 | 19.37 | +0.2058 | +1.07% | 19.27 | 19.39 | 19.26 | 6,924 |
| 2026-09-24 | 19.16 | -0.0475 | -0.25% | 19.25 | 19.27 | 19.09 | 9,650 |
| 2026-09-23 | 19.21 | -0.3266 | -1.67% | 19.21 | 19.23 | 19.21 | 1,013 |
| 2026-09-22 | 19.54 | +0.0721 | +0.37% | 19.47 | 19.54 | 19.38 | 4,630 |
| 2026-09-21 | 19.46 | +0.4572 | +2.41% | 19.34 | 19.50 | 19.33 | 5,460 |
| 2026-09-18 | 19.01 | +0.0232 | +0.12% | 18.91 | 19.01 | 18.87 | 7,000 |
| 2026-09-17 | 18.98 | +0.3169 | +1.70% | 18.94 | 19.03 | 18.94 | 3,645 |
| 2026-09-16 | 18.67 | -0.0505 | -0.27% | 18.80 | 18.85 | 18.67 | 2,357 |