조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.04 | +0.5236 | +2.68% | 19.95 | 20.04 | 19.93 | 3,546 |
| 2026-06-17 | 19.52 | +0.0289 | +0.15% | 19.82 | 19.91 | 19.52 | 6,512 |
| 2026-06-16 | 19.49 | -0.1762 | -0.90% | 19.70 | 19.70 | 19.42 | 7,770 |
| 2026-06-15 | 19.66 | +0.3473 | +1.80% | 19.67 | 19.70 | 19.66 | 2,158 |
| 2026-06-12 | 19.32 | +0.1682 | +0.88% | 19.29 | 19.35 | 19.29 | 5,537 |
| 2026-06-11 | 19.15 | +0.9469 | +5.20% | 18.56 | 19.15 | 18.56 | 2,573 |
| 2026-06-10 | 18.20 | -0.3095 | -1.67% | 18.57 | 18.57 | 18.16 | 9,982 |
| 2026-06-09 | 18.51 | -0.0116 | -0.06% | 18.81 | 18.81 | 18.10 | 3,161 |
| 2026-06-08 | 18.52 | +0.1104 | +0.60% | 18.62 | 18.62 | 18.50 | 6,895 |
| 2026-06-05 | 18.41 | -1.26 | -6.41% | 18.94 | 18.94 | 18.41 | 8,458 |
| 2026-06-04 | 19.67 | -0.1188 | -0.60% | 19.41 | 19.71 | 19.41 | 2,946 |
| 2026-06-03 | 19.79 | -0.4758 | -2.35% | 19.99 | 19.99 | 17.81 | 29,775 |
| 2026-06-02 | 20.27 | +0.1404 | +0.70% | 20.10 | 20.29 | 20.10 | 6,710 |
| 2026-06-01 | 20.13 | +0.2993 | +1.51% | 19.90 | 20.21 | 19.90 | 6,027 |
| 2026-05-29 | 19.83 | -0.0583 | -0.29% | 19.81 | 19.88 | 19.77 | 13,280 |
| 2026-05-28 | 19.88 | +0.0625 | +0.32% | 19.58 | 19.92 | 19.55 | 4,081 |
| 2026-05-27 | 19.82 | -0.0035 | -0.02% | 19.85 | 19.85 | 19.73 | 4,092 |
| 2026-05-26 | 19.83 | +0.6942 | +3.63% | 19.73 | 19.83 | 19.72 | 1,188 |
| 2026-05-22 | 19.13 | -0.1375 | -0.71% | 19.19 | 19.26 | 19.13 | 15,566 |
| 2026-05-21 | 19.27 | +0.1419 | +0.74% | 19.02 | 19.31 | 19.02 | 3,320 |