조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.65 | +0.2568 | +1.26% | 20.65 | 20.65 | 20.65 | 0 |
| 2026-05-19 | 20.39 | -0.2068 | -1.00% | 20.39 | 20.39 | 20.39 | 0 |
| 2026-05-18 | 20.60 | +0.1234 | +0.60% | 20.64 | 20.64 | 20.60 | 389 |
| 2026-05-15 | 20.48 | -0.2538 | -1.22% | 20.48 | 20.48 | 20.48 | 1 |
| 2026-05-14 | 20.73 | +0.0253 | +0.12% | 20.79 | 20.79 | 20.73 | 394 |
| 2026-05-13 | 20.71 | +0.3251 | +1.60% | 20.71 | 20.71 | 20.71 | 24 |
| 2026-05-12 | 20.38 | -0.1019 | -0.50% | 20.38 | 20.38 | 20.38 | 0 |
| 2026-05-11 | 20.48 | +0.0496 | +0.24% | 20.48 | 20.48 | 20.48 | 0 |
| 2026-05-08 | 20.43 | -0.0376 | -0.18% | 20.51 | 20.51 | 20.43 | 788 |
| 2026-05-07 | 20.47 | -0.4198 | -2.01% | 20.62 | 20.62 | 20.46 | 1,916 |
| 2026-05-06 | 20.89 | +0.4847 | +2.38% | 20.70 | 20.89 | 20.70 | 1,891 |
| 2026-05-05 | 20.41 | +0.0801 | +0.39% | 20.24 | 20.41 | 20.24 | 1,200 |
| 2026-05-04 | 20.32 | +0.2040 | +1.01% | 20.24 | 20.32 | 20.24 | 422 |
| 2026-05-01 | 20.12 | +0.1309 | +0.65% | 20.13 | 20.13 | 20.09 | 2,000 |
| 2026-04-30 | 19.99 | +0.4846 | +2.48% | 19.74 | 20.01 | 19.73 | 3,054 |
| 2026-04-29 | 19.51 | +0.0359 | +0.18% | 19.51 | 19.51 | 19.51 | 700 |
| 2026-04-28 | 19.47 | -0.1891 | -0.96% | 19.47 | 19.47 | 19.47 | 8,500 |
| 2026-04-27 | 19.66 | +0.0018 | +0.01% | 19.63 | 19.70 | 19.61 | 8,522 |
| 2026-04-24 | 19.66 | +0.0044 | +0.02% | 19.66 | 19.66 | 19.66 | 61 |
| 2026-04-23 | 19.65 | -0.1222 | -0.62% | 19.65 | 19.65 | 19.65 | 0 |