조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.69 | -0.0520 | -0.25% | 20.65 | 20.69 | 20.65 | 488 |
| 2026-10-12 | 20.74 | -0.1362 | -0.65% | 20.76 | 20.76 | 20.74 | 351 |
| 2026-10-09 | 20.88 | +0.1568 | +0.76% | 20.80 | 20.88 | 20.80 | 307 |
| 2026-10-08 | 20.72 | -0.0592 | -0.28% | 20.72 | 20.72 | 20.72 | 11 |
| 2026-10-07 | 20.78 | -0.3617 | -1.71% | 20.76 | 20.85 | 20.76 | 3,846 |
| 2026-10-06 | 21.14 | +0.0744 | +0.35% | 21.05 | 21.14 | 21.05 | 312 |
| 2026-10-05 | 21.07 | +0.1015 | +0.48% | 20.93 | 21.07 | 20.93 | 963 |
| 2026-10-02 | 20.97 | +0.1280 | +0.61% | 20.88 | 20.97 | 20.88 | 316 |
| 2026-10-01 | 20.84 | -0.0445 | -0.21% | 20.72 | 20.85 | 20.72 | 708 |
| 2026-09-30 | 20.89 | -0.1382 | -0.66% | 21.02 | 21.02 | 20.89 | 959 |
| 2026-09-29 | 21.02 | -0.0267 | -0.13% | 21.00 | 21.02 | 21.00 | 410 |
| 2026-09-28 | 21.05 | -0.1782 | -0.84% | 21.13 | 21.13 | 21.01 | 1,102 |
| 2026-09-25 | 21.23 | +0.0825 | +0.39% | 21.17 | 21.23 | 21.17 | 2,311 |
| 2026-09-24 | 21.15 | +0.0052 | +0.02% | 21.08 | 21.15 | 21.08 | 912 |
| 2026-09-23 | 21.14 | -0.2705 | -1.26% | 21.26 | 21.26 | 21.14 | 314 |
| 2026-09-22 | 21.41 | -0.0443 | -0.21% | 21.46 | 21.46 | 21.41 | 312 |
| 2026-09-21 | 21.46 | +0.2250 | +1.06% | 21.35 | 21.46 | 21.35 | 313 |
| 2026-09-18 | 21.23 | -0.0523 | -0.25% | 21.18 | 21.23 | 21.15 | 1,327 |
| 2026-09-17 | 21.28 | +0.2174 | +1.03% | 21.23 | 21.28 | 21.23 | 312 |
| 2026-09-16 | 21.07 | -0.0708 | -0.33% | 21.17 | 21.17 | 21.07 | 313 |