조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.69 | -0.1252 | -0.57% | 21.69 | 21.69 | 21.69 | 3 |
| 2026-06-17 | 21.82 | +0.1226 | +0.57% | 21.83 | 21.83 | 21.82 | 2,602 |
| 2026-06-16 | 21.70 | -0.0394 | -0.18% | 21.70 | 21.70 | 21.70 | 2 |
| 2026-06-15 | 21.74 | +0.5139 | +2.42% | 21.81 | 21.81 | 21.74 | 6,381 |
| 2026-06-12 | 21.22 | +0.1979 | +0.94% | 21.22 | 21.22 | 21.22 | 25 |
| 2026-06-11 | 21.03 | +0.6073 | +2.97% | 20.62 | 21.03 | 20.62 | 1,621 |
| 2026-06-10 | 20.42 | -0.3502 | -1.69% | 20.42 | 20.42 | 20.42 | 2 |
| 2026-06-09 | 20.77 | +0.0228 | +0.11% | 20.73 | 20.84 | 20.42 | 2,407 |
| 2026-06-08 | 20.75 | -0.0599 | -0.29% | 20.75 | 20.75 | 20.75 | 3 |
| 2026-06-05 | 20.81 | -0.5700 | -2.67% | 21.08 | 21.08 | 20.81 | 123 |
| 2026-06-04 | 21.38 | +0.2111 | +1.00% | 21.36 | 21.38 | 21.36 | 302 |
| 2026-06-03 | 21.16 | -0.2392 | -1.12% | 21.19 | 21.23 | 21.16 | 805 |
| 2026-06-02 | 21.40 | -0.0919 | -0.43% | 21.43 | 21.43 | 21.40 | 13,732 |
| 2026-06-01 | 21.50 | +0.2692 | +1.27% | 21.40 | 21.50 | 21.40 | 501 |
| 2026-05-29 | 21.23 | +0.0058 | +0.03% | 21.22 | 21.23 | 21.22 | 300 |
| 2026-05-28 | 21.22 | +0.1650 | +0.78% | 21.23 | 21.23 | 21.22 | 1,542 |
| 2026-05-27 | 21.06 | -0.1101 | -0.52% | 21.04 | 21.06 | 21.04 | 800 |
| 2026-05-26 | 21.17 | +0.3001 | +1.44% | 21.06 | 21.17 | 21.03 | 901 |
| 2026-05-22 | 20.87 | -0.0243 | -0.12% | 20.83 | 20.88 | 20.83 | 952 |
| 2026-05-21 | 20.89 | +0.2393 | +1.16% | 20.89 | 20.89 | 20.89 | 0 |