조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.71 | +0.3100 | +1.68% | 18.59 | 18.81 | 18.50 | 264,375 |
| 2026-05-19 | 18.40 | -0.1400 | -0.76% | 18.41 | 18.58 | 18.33 | 410,187 |
| 2026-05-18 | 18.54 | +0.1300 | +0.71% | 18.71 | 18.71 | 18.36 | 434,247 |
| 2026-05-15 | 18.41 | -0.4000 | -2.13% | 18.51 | 18.60 | 18.39 | 452,355 |
| 2026-05-14 | 18.81 | -0.0200 | -0.11% | 18.82 | 18.93 | 18.77 | 415,667 |
| 2026-05-13 | 18.83 | +0.2700 | +1.45% | 18.69 | 18.93 | 18.58 | 2,425,998 |
| 2026-05-12 | 18.56 | -0.2900 | -1.54% | 18.56 | 18.59 | 18.32 | 794,886 |
| 2026-05-11 | 18.85 | -0.0500 | -0.26% | 18.72 | 18.92 | 18.72 | 1,153,250 |
| 2026-05-08 | 18.90 | +0.0500 | +0.27% | 18.92 | 18.97 | 18.81 | 229,452 |
| 2026-05-07 | 18.85 | -0.4300 | -2.23% | 19.20 | 19.20 | 18.80 | 311,438 |
| 2026-05-06 | 19.28 | +0.5900 | +3.16% | 19.08 | 19.31 | 19.07 | 447,594 |
| 2026-05-05 | 18.69 | +0.1700 | +0.92% | 18.60 | 18.79 | 18.60 | 386,813 |
| 2026-05-04 | 18.52 | +0.0700 | +0.38% | 18.46 | 18.67 | 18.41 | 641,965 |
| 2026-05-01 | 18.45 | +0.0600 | +0.33% | 18.40 | 18.57 | 18.39 | 308,834 |
| 2026-04-30 | 18.39 | +0.4300 | +2.39% | 18.23 | 18.43 | 18.14 | 581,679 |
| 2026-04-29 | 17.96 | -0.1000 | -0.55% | 18.07 | 18.08 | 17.89 | 329,362 |
| 2026-04-28 | 18.06 | -0.1700 | -0.93% | 18.09 | 18.12 | 17.94 | 241,455 |
| 2026-04-27 | 18.23 | -0.0900 | -0.49% | 18.27 | 18.32 | 18.19 | 390,559 |
| 2026-04-24 | 18.32 | +0.1200 | +0.66% | 18.31 | 18.33 | 18.21 | 694,059 |
| 2026-04-23 | 18.20 | -0.2200 | -1.19% | 18.31 | 18.41 | 18.03 | 563,226 |