조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.88 | -0.0600 | -0.32% | 18.80 | 18.91 | 18.79 | 1,050,779 |
| 2026-10-12 | 18.94 | -0.1100 | -0.58% | 19.01 | 19.02 | 18.90 | 705,105 |
| 2026-10-09 | 19.05 | +0.2000 | +1.06% | 18.96 | 19.07 | 18.95 | 542,165 |
| 2026-10-08 | 18.85 | -0.1400 | -0.74% | 18.84 | 18.88 | 18.73 | 660,477 |
| 2026-10-07 | 18.99 | -0.3100 | -1.61% | 19.00 | 19.00 | 18.91 | 1,010,392 |
| 2026-10-06 | 19.30 | +0.0650 | +0.34% | 19.29 | 19.38 | 19.27 | 394,089 |
| 2026-10-05 | 19.24 | +0.0750 | +0.39% | 19.20 | 19.27 | 19.13 | 722,237 |
| 2026-10-02 | 19.16 | +0.1900 | +1.00% | 19.09 | 19.21 | 19.04 | 1,639,193 |
| 2026-10-01 | 18.97 | -0.1100 | -0.58% | 19.04 | 19.08 | 18.81 | 2,630,560 |
| 2026-09-30 | 19.08 | -0.1100 | -0.57% | 19.26 | 19.27 | 19.07 | 1,086,966 |
| 2026-09-29 | 19.19 | -0.0200 | -0.10% | 19.19 | 19.24 | 19.11 | 979,585 |
| 2026-09-28 | 19.21 | -0.1500 | -0.77% | 19.22 | 19.31 | 19.11 | 1,066,636 |
| 2026-09-25 | 19.36 | +0.1200 | +0.62% | 19.37 | 19.41 | 19.24 | 1,782,145 |
| 2026-09-24 | 19.24 | -0.0200 | -0.10% | 19.17 | 19.28 | 19.10 | 957,597 |
| 2026-09-23 | 19.26 | -0.3200 | -1.63% | 19.45 | 19.45 | 19.24 | 929,750 |
| 2026-09-22 | 19.58 | 0.00 | 0.00% | 19.55 | 19.64 | 19.48 | 1,347,721 |
| 2026-09-21 | 19.58 | +0.2700 | +1.40% | 19.49 | 19.62 | 19.38 | 996,719 |
| 2026-09-18 | 19.31 | -0.1300 | -0.67% | 19.33 | 19.33 | 19.19 | 864,521 |
| 2026-09-17 | 19.44 | +0.2800 | +1.46% | 19.52 | 19.52 | 19.40 | 761,784 |
| 2026-09-16 | 19.16 | -0.1200 | -0.62% | 19.38 | 19.41 | 19.07 | 987,368 |