조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.69 | +0.1000 | +0.51% | 19.83 | 19.88 | 19.63 | 688,740 |
| 2026-06-17 | 19.59 | -0.1000 | -0.51% | 19.84 | 19.97 | 19.57 | 2,250,749 |
| 2026-06-16 | 19.69 | -0.1100 | -0.56% | 19.86 | 19.92 | 19.69 | 697,166 |
| 2026-06-15 | 19.80 | +0.4200 | +2.17% | 19.80 | 19.91 | 19.72 | 523,478 |
| 2026-06-12 | 19.38 | +0.1000 | +0.52% | 19.34 | 19.48 | 19.19 | 570,071 |
| 2026-06-11 | 19.28 | +0.6800 | +3.66% | 18.74 | 19.33 | 18.74 | 1,694,858 |
| 2026-06-10 | 18.60 | -0.2700 | -1.43% | 18.70 | 18.97 | 18.59 | 1,491,887 |
| 2026-06-09 | 18.87 | -0.0350 | -0.19% | 19.10 | 19.20 | 18.46 | 1,005,816 |
| 2026-06-08 | 18.91 | +0.0350 | +0.19% | 19.10 | 19.10 | 18.88 | 510,123 |
| 2026-06-05 | 18.87 | -0.7200 | -3.68% | 19.37 | 19.37 | 18.79 | 1,408,234 |
| 2026-06-04 | 19.59 | +0.2650 | +1.37% | 19.32 | 19.63 | 19.32 | 271,927 |
| 2026-06-03 | 19.33 | -0.2150 | -1.10% | 19.50 | 19.50 | 19.27 | 371,485 |
| 2026-06-02 | 19.54 | +0.0900 | +0.46% | 19.48 | 19.59 | 19.48 | 448,547 |
| 2026-06-01 | 19.45 | +0.2900 | +1.51% | 19.22 | 19.53 | 19.16 | 824,286 |
| 2026-05-29 | 19.16 | +0.0600 | +0.31% | 19.14 | 19.22 | 19.05 | 619,505 |
| 2026-05-28 | 19.10 | +0.0700 | +0.37% | 18.90 | 19.16 | 18.86 | 882,212 |
| 2026-05-27 | 19.03 | -0.1600 | -0.83% | 19.09 | 19.11 | 18.94 | 382,492 |
| 2026-05-26 | 19.19 | +0.2900 | +1.53% | 19.23 | 19.23 | 19.13 | 571,836 |
| 2026-05-22 | 18.90 | -0.0650 | -0.34% | 18.92 | 18.99 | 18.84 | 266,737 |
| 2026-05-21 | 18.97 | +0.2550 | +1.36% | 18.71 | 19.05 | 18.69 | 850,607 |