조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.31 | +0.1554 | +0.47% | 32.75 | 33.40 | 32.70 | 5,927 |
| 2026-05-19 | 33.15 | -0.0965 | -0.29% | 32.74 | 33.38 | 32.70 | 18,048 |
| 2026-05-18 | 33.25 | -0.1723 | -0.52% | 33.45 | 33.60 | 32.79 | 2,566 |
| 2026-05-15 | 33.42 | -1.38 | -3.96% | 33.62 | 33.63 | 33.30 | 11,553 |
| 2026-05-14 | 34.80 | -0.1048 | -0.30% | 34.50 | 34.90 | 34.50 | 6,320 |
| 2026-05-13 | 34.90 | +0.3547 | +1.03% | 35.04 | 35.04 | 34.68 | 6,764 |
| 2026-05-12 | 34.55 | -1.26 | -3.51% | 34.87 | 34.87 | 34.10 | 36,988 |
| 2026-05-11 | 35.80 | -0.8702 | -2.37% | 36.02 | 36.02 | 35.62 | 14,607 |
| 2026-05-08 | 36.67 | +0.5573 | +1.54% | 36.51 | 36.79 | 36.40 | 13,252 |
| 2026-05-07 | 36.12 | -1.62 | -4.29% | 36.82 | 36.95 | 36.11 | 307,668 |
| 2026-05-06 | 37.73 | -0.2553 | -0.67% | 37.74 | 37.86 | 37.29 | 31,697 |
| 2026-05-05 | 37.99 | +1.21 | +3.28% | 37.58 | 38.17 | 37.52 | 20,788 |
| 2026-05-04 | 36.78 | -0.3036 | -0.82% | 37.01 | 37.22 | 36.70 | 9,384 |
| 2026-05-01 | 37.09 | -0.1017 | -0.27% | 36.99 | 37.44 | 36.99 | 3,270 |
| 2026-04-30 | 37.19 | +1.02 | +2.81% | 36.75 | 37.43 | 36.45 | 14,972 |
| 2026-04-29 | 36.17 | +0.0958 | +0.27% | 36.49 | 36.49 | 36.17 | 17,033 |
| 2026-04-28 | 36.07 | -0.3175 | -0.87% | 36.25 | 36.27 | 35.80 | 6,460 |
| 2026-04-27 | 36.39 | -0.6169 | -1.67% | 36.54 | 36.54 | 36.32 | 3,800 |
| 2026-04-24 | 37.01 | +0.3647 | +1.00% | 37.00 | 37.18 | 36.92 | 5,507 |
| 2026-04-23 | 36.64 | -0.7930 | -2.12% | 37.19 | 37.26 | 36.26 | 17,068 |