조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.60 | -0.3188 | -0.94% | 33.87 | 33.87 | 32.28 | 26,505 |
| 2026-06-17 | 33.92 | +0.2113 | +0.63% | 34.51 | 34.54 | 33.92 | 1,002 |
| 2026-06-16 | 33.70 | +0.6045 | +1.83% | 34.01 | 34.11 | 33.63 | 6,915 |
| 2026-06-15 | 33.10 | +0.9248 | +2.87% | 32.92 | 33.12 | 32.92 | 4,095 |
| 2026-06-12 | 32.18 | +0.4782 | +1.51% | 32.00 | 32.36 | 32.00 | 3,762 |
| 2026-06-11 | 31.70 | +1.07 | +3.49% | 30.68 | 31.70 | 30.67 | 7,765 |
| 2026-06-10 | 30.63 | +0.2500 | +0.82% | 31.38 | 31.45 | 30.57 | 14,706 |
| 2026-06-09 | 30.38 | -0.2934 | -0.96% | 30.52 | 30.52 | 29.88 | 3,892 |
| 2026-06-08 | 30.67 | +0.3200 | +1.05% | 31.15 | 31.15 | 30.64 | 12,686 |
| 2026-06-05 | 30.35 | -1.54 | -4.82% | 31.31 | 31.31 | 30.35 | 9,152 |
| 2026-06-04 | 31.89 | +0.0027 | +0.01% | 31.74 | 31.91 | 31.63 | 2,662 |
| 2026-06-03 | 31.89 | -0.5067 | -1.56% | 32.58 | 32.58 | 31.69 | 5,050 |
| 2026-06-02 | 32.39 | -0.9863 | -2.95% | 32.49 | 32.54 | 32.23 | 26,771 |
| 2026-06-01 | 33.38 | -0.5419 | -1.60% | 33.20 | 33.53 | 33.00 | 14,296 |
| 2026-05-29 | 33.92 | -0.9537 | -2.73% | 34.15 | 34.17 | 33.92 | 9,682 |
| 2026-05-28 | 34.87 | +0.2318 | +0.67% | 34.14 | 35.08 | 34.10 | 24,275 |
| 2026-05-27 | 34.64 | -0.9381 | -2.64% | 35.04 | 35.04 | 34.45 | 16,378 |
| 2026-05-26 | 35.58 | +1.69 | +4.98% | 35.42 | 35.69 | 35.40 | 27,322 |
| 2026-05-22 | 33.89 | +0.4839 | +1.45% | 34.21 | 34.22 | 33.75 | 5,530 |
| 2026-05-21 | 33.41 | +0.1026 | +0.31% | 32.89 | 33.49 | 32.89 | 8,004 |