조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.31 | +0.0228 | +0.08% | 28.18 | 28.31 | 28.18 | 979 |
| 2026-10-12 | 28.29 | -0.2797 | -0.98% | 28.50 | 28.50 | 28.29 | 473 |
| 2026-10-09 | 28.57 | +0.1750 | +0.62% | 28.50 | 28.57 | 28.50 | 648 |
| 2026-10-08 | 28.39 | -1.18 | -3.99% | 28.62 | 28.62 | 28.35 | 8,751 |
| 2026-10-07 | 29.57 | -0.9156 | -3.00% | 29.45 | 29.57 | 29.45 | 6,466 |
| 2026-10-06 | 30.49 | -0.7065 | -2.26% | 30.71 | 30.71 | 30.49 | 1,941 |
| 2026-10-05 | 31.19 | +0.0039 | +0.01% | 31.29 | 31.29 | 31.19 | 644 |
| 2026-10-02 | 31.19 | +0.9845 | +3.26% | 31.07 | 31.19 | 31.07 | 1,336 |
| 2026-10-01 | 30.20 | +0.1596 | +0.53% | 30.07 | 30.20 | 30.07 | 441 |
| 2026-09-30 | 30.05 | +0.1855 | +0.62% | 30.21 | 30.25 | 30.05 | 2,109 |
| 2026-09-29 | 29.86 | -0.1802 | -0.60% | 29.97 | 29.98 | 29.70 | 57,551 |
| 2026-09-28 | 30.04 | -0.3372 | -1.11% | 30.14 | 30.14 | 30.04 | 2,661 |
| 2026-09-25 | 30.38 | +0.4409 | +1.47% | 30.25 | 30.38 | 30.07 | 3,648 |
| 2026-09-24 | 29.94 | -0.2152 | -0.71% | 30.00 | 30.05 | 29.85 | 7,967 |
| 2026-09-23 | 30.15 | -1.05 | -3.36% | 30.41 | 30.43 | 30.10 | 4,380 |
| 2026-09-22 | 31.20 | +0.1711 | +0.55% | 31.04 | 31.31 | 31.04 | 5,947 |
| 2026-09-21 | 31.03 | +0.1976 | +0.64% | 30.92 | 31.05 | 30.92 | 1,758 |
| 2026-09-18 | 30.83 | -0.1516 | -0.49% | 30.69 | 30.83 | 30.59 | 10,970 |
| 2026-09-17 | 30.98 | +1.53 | +5.20% | 30.85 | 30.98 | 30.85 | 914 |
| 2026-09-16 | 29.45 | -0.4388 | -1.47% | 29.74 | 29.90 | 29.45 | 1,620 |
WisdomTree Asia Defense Fund 게시판 0
글쓰기