조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.98 | +0.4486 | +1.76% | 25.92 | 25.98 | 25.92 | 105 |
| 2026-05-19 | 25.53 | -0.1015 | -0.40% | 25.53 | 25.53 | 25.53 | 108 |
| 2026-05-18 | 25.64 | +0.0615 | +0.24% | 25.64 | 25.64 | 25.64 | 165 |
| 2026-05-15 | 25.57 | -0.3187 | -1.23% | 25.50 | 25.57 | 25.50 | 232 |
| 2026-05-14 | 25.89 | +0.0481 | +0.19% | 25.91 | 25.92 | 25.89 | 1,061 |
| 2026-05-13 | 25.84 | +0.0799 | +0.31% | 25.84 | 25.84 | 25.84 | 27 |
| 2026-05-12 | 25.77 | -0.3450 | -1.32% | 25.77 | 25.77 | 25.77 | 223 |
| 2026-05-11 | 26.11 | +0.0092 | +0.04% | 26.10 | 26.11 | 26.10 | 579 |
| 2026-05-08 | 26.10 | +0.3759 | +1.46% | 26.11 | 26.11 | 26.10 | 247 |
| 2026-05-07 | 25.72 | - | - | 25.72 | 25.72 | 25.72 | 10 |