조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.62 | +0.4742 | +1.75% | 27.62 | 27.62 | 27.62 | 50 |
| 2026-06-17 | 27.15 | -0.1760 | -0.64% | 27.42 | 27.49 | 27.15 | 4,419 |
| 2026-06-16 | 27.32 | -0.3686 | -1.33% | 27.48 | 27.48 | 27.32 | 973 |
| 2026-06-15 | 27.69 | +0.5378 | +1.98% | 27.64 | 27.69 | 27.64 | 683 |
| 2026-06-12 | 27.15 | +0.1028 | +0.38% | 27.15 | 27.15 | 27.15 | 111 |
| 2026-06-11 | 27.05 | +0.9654 | +3.70% | 26.42 | 27.05 | 26.25 | 806 |
| 2026-06-10 | 26.08 | -0.4523 | -1.70% | 26.59 | 26.63 | 26.08 | 959 |
| 2026-06-09 | 26.54 | -0.3403 | -1.27% | 26.25 | 26.54 | 25.76 | 1,353 |
| 2026-06-08 | 26.88 | +0.3122 | +1.18% | 26.82 | 26.92 | 26.82 | 2,043 |
| 2026-06-05 | 26.57 | -1.15 | -4.14% | 27.11 | 27.11 | 26.56 | 2,370 |
| 2026-06-04 | 27.71 | -0.1004 | -0.36% | 27.51 | 27.76 | 27.51 | 1,057 |
| 2026-06-03 | 27.81 | -0.1831 | -0.65% | 27.87 | 27.87 | 27.79 | 1,512 |
| 2026-06-02 | 27.99 | +0.1767 | +0.64% | 27.84 | 27.99 | 27.78 | 2,177 |
| 2026-06-01 | 27.82 | +0.4656 | +1.70% | 27.31 | 27.87 | 27.31 | 13,361 |
| 2026-05-29 | 27.35 | +0.4777 | +1.78% | 27.40 | 27.40 | 27.35 | 1,732 |
| 2026-05-28 | 26.87 | +0.3013 | +1.13% | 26.87 | 26.87 | 26.87 | 1 |
| 2026-05-27 | 26.57 | -0.2966 | -1.10% | 26.57 | 26.57 | 26.57 | 218 |
| 2026-05-26 | 26.87 | +0.5028 | +1.91% | 26.72 | 26.88 | 26.72 | 2,893 |
| 2026-05-22 | 26.37 | +0.2767 | +1.06% | 26.37 | 26.37 | 26.37 | 55 |
| 2026-05-21 | 26.09 | +0.1076 | +0.41% | 26.13 | 26.13 | 26.09 | 1,218 |