Pacer S&P World 3AI Top 300 ETF (WDAI) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 110 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	28.38	+0.2884	+1.03%	28.38	28.38	28.38	6
2026-10-12	28.09	+0.0187	+0.07%	28.09	28.09	28.09	13
2026-10-09	28.07	+0.0952	+0.34%	28.07	28.07	28.07	6
2026-10-08	27.97	+0.1350	+0.48%	27.97	27.97	27.97	16
2026-10-07	27.84	-0.3082	-1.09%	27.84	27.84	27.84	10
2026-10-06	28.15	+0.0168	+0.06%	28.15	28.15	28.15	11
2026-10-05	28.13	+0.0756	+0.27%	28.13	28.13	28.13	113
2026-10-02	28.06	+0.1654	+0.59%	28.06	28.06	28.06	33
2026-10-01	27.89	-0.2027	-0.72%	27.89	27.89	27.89	11
2026-09-30	28.09	-0.0730	-0.26%	28.09	28.09	28.09	10
2026-09-29	28.17	-0.2659	-0.94%	28.17	28.17	28.17	10
2026-09-28	28.43	-0.1452	-0.51%	28.43	28.43	28.43	193
2026-09-25	28.58	+0.1534	+0.54%	28.58	28.58	28.58	11
2026-09-24	28.42	-0.1264	-0.44%	28.42	28.42	28.42	10
2026-09-23	28.55	-0.3298	-1.14%	28.51	28.55	28.51	2,095
2026-09-22	28.88	-0.0483	-0.17%	28.88	28.88	28.88	10
2026-09-21	28.93	+0.0806	+0.28%	28.92	28.95	28.92	1,914
2026-09-18	28.85	-0.1759	-0.61%	28.85	28.85	28.85	83
2026-09-17	29.02	+0.3115	+1.08%	29.01	29.02	29.01	411
2026-09-16	28.71	-0.0839	-0.29%	28.71	28.71	28.71	115