조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.90 | -0.3136 | -3.40% | 8.00 | 8.96 | 7.89 | 46,523 |
| 2026-10-12 | 9.22 | -0.4816 | -4.96% | 9.35 | 9.46 | 9.19 | 32,913 |
| 2026-10-09 | 9.70 | +0.2000 | +2.11% | 9.76 | 9.76 | 9.22 | 52,745 |
| 2026-10-08 | 9.50 | -0.5900 | -5.85% | 9.85 | 10.20 | 9.44 | 123,644 |
| 2026-10-07 | 10.09 | -0.3700 | -3.54% | 10.22 | 10.33 | 9.75 | 141,660 |
| 2026-10-06 | 10.46 | -1.66 | -13.70% | 11.59 | 11.59 | 10.24 | 266,843 |
| 2026-10-05 | 12.12 | +1.42 | +13.27% | 11.40 | 12.42 | 11.40 | 96,529 |
| 2026-10-02 | 10.70 | -2.82 | -20.84% | 11.04 | 11.44 | 9.73 | 312,454 |
| 2026-10-01 | 13.52 | +0.4294 | +3.28% | 12.57 | 13.52 | 12.57 | 2,942 |
| 2026-09-30 | 13.09 | +0.0677 | +0.52% | 13.36 | 13.52 | 13.09 | 8,537 |
| 2026-09-29 | 13.02 | -0.0402 | -0.31% | 13.02 | 13.37 | 12.90 | 7,179 |
| 2026-09-28 | 13.06 | -0.1241 | -0.94% | 12.35 | 13.23 | 12.11 | 8,204 |
| 2026-09-25 | 13.18 | +0.3189 | +2.48% | 13.28 | 13.28 | 12.69 | 7,186 |
| 2026-09-24 | 12.87 | -1.34 | -9.46% | 13.54 | 13.65 | 12.87 | 7,768 |
| 2026-09-23 | 14.21 | +0.4512 | +3.28% | 13.52 | 14.28 | 13.00 | 6,825 |
| 2026-09-22 | 13.76 | +0.9936 | +7.78% | 12.80 | 14.25 | 12.80 | 29,729 |
| 2026-09-21 | 12.77 | +0.3952 | +3.19% | 13.49 | 13.49 | 12.25 | 16,227 |
| 2026-09-18 | 12.37 | +0.8666 | +7.53% | 12.07 | 12.44 | 11.70 | 7,940 |
| 2026-09-17 | 11.50 | +0.3921 | +3.53% | 11.84 | 11.90 | 11.27 | 6,548 |
| 2026-09-16 | 11.11 | +0.2896 | +2.68% | 11.34 | 11.68 | 11.01 | 9,018 |
Corgi WDC 2x Daily ETF 게시판 0
글쓰기