조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.21 | +2.01 | +11.66% | 18.17 | 19.76 | 18.17 | 36,715 |
| 2026-08-14 | 17.20 | +1.38 | +8.72% | 17.29 | 17.51 | 16.00 | 33,787 |
| 2026-08-13 | 15.82 | +1.95 | +14.04% | 13.87 | 16.66 | 13.87 | 48,792 |
| 2026-08-12 | 13.87 | +0.9541 | +7.39% | 14.06 | 14.52 | 13.76 | 42,189 |
| 2026-08-11 | 12.92 | +0.0500 | +0.39% | 13.50 | 13.50 | 12.60 | 14,860 |
| 2026-08-10 | 12.87 | +0.2382 | +1.89% | 12.55 | 13.66 | 12.50 | 17,370 |
| 2026-08-07 | 12.63 | -1.23 | -8.87% | 13.86 | 13.86 | 12.06 | 38,621 |
| 2026-08-06 | 13.86 | -4.77 | -25.62% | 15.30 | 15.44 | 11.76 | 61,242 |
| 2026-08-05 | 18.63 | -2.75 | -12.87% | 21.19 | 21.19 | 18.63 | 16,009 |
| 2026-08-04 | 21.39 | +2.15 | +11.20% | 20.76 | 21.66 | 20.39 | 13,490 |
| 2026-08-03 | 19.23 | -1.36 | -6.62% | 18.40 | 19.39 | 17.37 | 7,935 |
| 2026-07-31 | 20.60 | +0.8858 | +4.49% | 22.81 | 22.84 | 19.75 | 14,063 |
| 2026-07-30 | 19.71 | +4.56 | +30.09% | 19.40 | 20.49 | 19.11 | 9,745 |
| 2026-07-29 | 15.15 | +0.0030 | +0.02% | 15.74 | 17.20 | 15.14 | 3,624 |
| 2026-07-28 | 15.15 | -2.48 | -14.05% | 15.75 | 15.75 | 12.29 | 3,697 |
| 2026-07-27 | 17.62 | -1.61 | -8.36% | 19.40 | 19.41 | 15.90 | 6,219 |
| 2026-07-24 | 19.23 | -3.07 | -13.78% | 19.87 | 20.10 | 18.75 | 3,279 |
| 2026-07-23 | 22.30 | -0.1361 | -0.61% | 23.39 | 23.39 | 22.04 | 8,149 |
| 2026-07-22 | 22.44 | +0.7894 | +3.65% | 22.31 | 22.66 | 22.26 | 4,949 |
| 2026-07-21 | 21.65 | +4.41 | +25.55% | 20.00 | 21.80 | 19.14 | 7,225 |