조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.82 | -0.8783 | -7.51% | 11.41 | 11.49 | 10.75 | 9,738 |
| 2026-09-14 | 11.70 | -1.19 | -9.20% | 11.36 | 12.61 | 11.29 | 11,827 |
| 2026-09-11 | 12.89 | -0.7493 | -5.50% | 13.45 | 13.45 | 12.85 | 12,944 |
| 2026-09-10 | 13.63 | -1.33 | -8.92% | 13.60 | 14.22 | 13.10 | 95,581 |
| 2026-09-09 | 14.97 | +0.1892 | +1.28% | 15.32 | 15.75 | 14.97 | 4,588 |
| 2026-09-08 | 14.78 | +0.7079 | +5.03% | 15.00 | 15.39 | 14.24 | 6,774 |
| 2026-09-04 | 14.07 | +1.44 | +11.38% | 14.05 | 14.07 | 13.57 | 8,504 |
| 2026-09-03 | 12.63 | -0.4281 | -3.28% | 11.50 | 13.02 | 11.50 | 12,165 |
| 2026-09-02 | 13.06 | -0.1213 | -0.92% | 12.60 | 13.17 | 12.60 | 4,184 |
| 2026-09-01 | 13.18 | +0.0842 | +0.64% | 12.57 | 13.50 | 12.57 | 5,698 |
| 2026-08-31 | 13.10 | -0.6045 | -4.41% | 13.70 | 13.70 | 12.99 | 1,992 |
| 2026-08-28 | 13.70 | -0.1055 | -0.76% | 14.00 | 14.44 | 13.69 | 22,024 |
| 2026-08-27 | 13.81 | -0.3758 | -2.65% | 14.59 | 14.59 | 12.91 | 48,079 |
| 2026-08-26 | 14.19 | +1.01 | +7.62% | 13.50 | 14.53 | 13.50 | 15,051 |
| 2026-08-25 | 13.18 | +0.6808 | +5.45% | 13.18 | 13.20 | 12.27 | 4,939 |
| 2026-08-24 | 12.50 | -1.43 | -10.27% | 12.60 | 12.72 | 11.66 | 41,987 |
| 2026-08-21 | 13.93 | -0.4460 | -3.10% | 14.35 | 14.54 | 13.75 | 74,600 |
| 2026-08-20 | 14.38 | +0.3280 | +2.33% | 14.31 | 14.83 | 14.29 | 6,350 |
| 2026-08-19 | 14.05 | -2.27 | -13.93% | 16.47 | 16.47 | 13.99 | 17,031 |
| 2026-08-18 | 16.32 | -2.88 | -15.01% | 17.13 | 17.55 | 15.96 | 18,635 |