조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.90 | +0.5600 | +2.30% | 25.92 | 25.92 | 24.45 | 121,463 |
| 2026-05-19 | 24.34 | -0.2533 | -1.03% | 22.60 | 25.21 | 22.11 | 242,092 |
| 2026-05-18 | 24.59 | -2.90 | -10.55% | 27.50 | 27.83 | 22.77 | 272,010 |
| 2026-05-15 | 27.49 | -0.6267 | -2.23% | 25.80 | 27.78 | 25.33 | 192,744 |
| 2026-05-14 | 28.12 | -0.6933 | -2.41% | 27.76 | 30.40 | 27.21 | 222,129 |
| 2026-05-13 | 28.81 | +0.7333 | +2.61% | 29.97 | 29.97 | 26.67 | 269,998 |
| 2026-05-12 | 28.08 | -3.45 | -10.93% | 29.11 | 30.57 | 25.52 | 374,440 |
| 2026-05-11 | 31.52 | +4.09 | +14.92% | 28.28 | 32.50 | 28.28 | 567,092 |
| 2026-05-08 | 27.43 | +1.87 | +7.33% | 26.93 | 27.78 | 26.23 | 437,777 |
| 2026-05-07 | 25.56 | -2.20 | -7.94% | 26.52 | 26.92 | 24.08 | 453,661 |
| 2026-05-06 | 27.76 | +1.85 | +7.14% | 26.91 | 27.88 | 24.06 | 542,755 |
| 2026-05-05 | 25.91 | +2.52 | +10.77% | 24.89 | 27.40 | 24.84 | 717,795 |
| 2026-05-04 | 23.39 | +1.09 | +4.87% | 22.18 | 24.63 | 22.10 | 833,960 |
| 2026-05-01 | 22.30 | -0.4433 | -1.95% | 19.67 | 23.86 | 19.53 | 1,607,793 |
| 2026-04-30 | 22.75 | +2.09 | +10.14% | 21.96 | 23.08 | 21.44 | 1,933,921 |
| 2026-04-29 | 20.65 | +2.16 | +11.68% | 21.82 | 23.20 | 20.30 | 958,143 |
| 2026-04-28 | 18.49 | -0.9700 | -4.98% | 17.97 | 18.96 | 16.87 | 542,755 |
| 2026-04-27 | 19.46 | -0.2933 | -1.48% | 20.67 | 20.77 | 19.00 | 444,979 |
| 2026-04-24 | 19.76 | +0.0667 | +0.34% | 20.58 | 20.73 | 19.37 | 425,091 |
| 2026-04-23 | 19.69 | +1.33 | +7.22% | 18.22 | 20.90 | 18.07 | 524,039 |