조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.77 | +5.37 | +9.69% | 63.85 | 69.00 | 59.54 | 6,292,510 |
| 2026-06-17 | 55.40 | +4.60 | +9.06% | 53.29 | 59.70 | 52.80 | 3,046,363 |
| 2026-06-16 | 50.80 | +3.94 | +8.41% | 52.10 | 57.84 | 48.86 | 5,070,218 |
| 2026-06-15 | 46.86 | +11.37 | +32.04% | 42.40 | 47.49 | 41.84 | 1,398,788 |
| 2026-06-12 | 35.49 | +4.18 | +13.35% | 32.70 | 36.49 | 31.72 | 806,348 |
| 2026-06-11 | 31.31 | +4.35 | +16.14% | 28.33 | 31.45 | 26.92 | 514,222 |
| 2026-06-10 | 26.96 | -3.23 | -10.70% | 28.39 | 30.00 | 26.53 | 482,283 |
| 2026-06-09 | 30.19 | -1.18 | -3.76% | 32.84 | 33.72 | 25.84 | 701,082 |
| 2026-06-08 | 31.37 | +1.80 | +6.09% | 33.03 | 33.06 | 30.52 | 556,493 |
| 2026-06-05 | 29.57 | -8.51 | -22.35% | 34.03 | 35.28 | 29.57 | 694,518 |
| 2026-06-04 | 38.08 | -2.84 | -6.94% | 37.12 | 40.66 | 36.52 | 861,246 |
| 2026-06-03 | 40.92 | +4.17 | +11.34% | 37.50 | 41.81 | 37.50 | 930,331 |
| 2026-06-02 | 36.75 | +2.14 | +6.18% | 35.84 | 37.67 | 34.00 | 189,656 |
| 2026-06-01 | 34.61 | +1.83 | +5.59% | 33.26 | 36.75 | 33.17 | 269,159 |
| 2026-05-29 | 32.78 | -0.0433 | -0.13% | 34.23 | 34.23 | 31.19 | 225,739 |
| 2026-05-28 | 32.82 | +0.0867 | +0.26% | 33.63 | 35.43 | 32.30 | 230,492 |
| 2026-05-27 | 32.74 | +0.7000 | +2.18% | 34.00 | 34.56 | 31.59 | 293,262 |
| 2026-05-26 | 32.04 | +4.61 | +16.82% | 29.50 | 33.18 | 29.22 | 350,776 |
| 2026-05-22 | 27.42 | -0.3200 | -1.15% | 28.03 | 28.03 | 26.83 | 172,645 |
| 2026-05-21 | 27.74 | +2.85 | +11.43% | 24.56 | 27.74 | 24.56 | 223,404 |