조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.77 | -0.4500 | -3.68% | 10.41 | 11.94 | 10.40 | 3,053,056 |
| 2026-10-12 | 12.22 | -0.6500 | -5.05% | 12.45 | 12.59 | 12.15 | 2,198,171 |
| 2026-10-09 | 12.87 | +0.1700 | +1.34% | 12.93 | 12.97 | 12.20 | 2,416,997 |
| 2026-10-08 | 12.70 | -0.7800 | -5.79% | 13.07 | 13.60 | 12.47 | 4,259,231 |
| 2026-10-07 | 13.48 | -0.4000 | -2.88% | 13.18 | 13.72 | 12.92 | 3,987,308 |
| 2026-10-06 | 13.88 | -2.15 | -13.41% | 14.99 | 15.21 | 13.55 | 11,235,885 |
| 2026-10-05 | 16.03 | +1.72 | +12.02% | 15.24 | 16.50 | 15.23 | 8,925,791 |
| 2026-10-02 | 14.31 | -3.61 | -20.15% | 14.85 | 15.21 | 12.86 | 18,450,113 |
| 2026-10-01 | 17.92 | +0.5400 | +3.11% | 17.10 | 18.03 | 16.25 | 1,463,100 |
| 2026-09-30 | 17.38 | +0.1100 | +0.64% | 17.39 | 18.05 | 16.70 | 1,112,595 |
| 2026-09-29 | 17.27 | +0.0300 | +0.17% | 17.95 | 18.20 | 16.78 | 1,022,450 |
| 2026-09-28 | 17.24 | -0.2700 | -1.54% | 17.00 | 17.77 | 15.68 | 1,137,297 |
| 2026-09-25 | 17.51 | +0.4100 | +2.40% | 17.49 | 17.93 | 16.88 | 1,405,676 |
| 2026-09-24 | 17.10 | -1.88 | -9.91% | 18.17 | 18.31 | 17.00 | 1,453,374 |
| 2026-09-23 | 18.98 | +0.7400 | +4.06% | 18.06 | 19.07 | 16.70 | 1,397,966 |
| 2026-09-22 | 18.24 | +1.26 | +7.42% | 16.36 | 18.99 | 16.22 | 3,248,358 |
| 2026-09-21 | 16.98 | +0.4900 | +2.97% | 17.60 | 17.90 | 16.21 | 2,308,189 |
| 2026-09-18 | 16.49 | +1.20 | +7.85% | 15.50 | 17.01 | 15.35 | 1,606,453 |
| 2026-09-17 | 15.29 | +0.5100 | +3.45% | 15.50 | 15.90 | 14.74 | 1,711,087 |
| 2026-09-16 | 14.78 | +0.3500 | +2.43% | 15.00 | 15.55 | 14.62 | 989,200 |