조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 208.01 | +3.83 | +1.88% | 204.18 | 208.51 | 202.12 | 162,318 |
| 2026-05-19 | 204.18 | +0.0100 | +0.00% | 203.89 | 208.36 | 201.00 | 188,655 |
| 2026-05-18 | 204.17 | +2.80 | +1.39% | 201.09 | 207.32 | 201.09 | 99,099 |
| 2026-05-15 | 201.37 | -0.5000 | -0.25% | 201.87 | 203.73 | 199.68 | 106,852 |
| 2026-05-14 | 201.87 | +2.31 | +1.16% | 199.56 | 202.46 | 198.35 | 143,806 |
| 2026-05-13 | 199.56 | -5.12 | -2.50% | 203.79 | 203.85 | 198.37 | 106,345 |
| 2026-05-12 | 204.68 | -1.64 | -0.79% | 207.69 | 208.00 | 203.37 | 169,813 |
| 2026-05-11 | 206.32 | -1.73 | -0.83% | 208.48 | 208.48 | 203.62 | 126,821 |
| 2026-05-08 | 208.05 | -1.71 | -0.82% | 209.76 | 211.10 | 206.39 | 85,438 |
| 2026-05-07 | 209.76 | -1.12 | -0.53% | 211.24 | 212.65 | 207.39 | 141,847 |
| 2026-05-06 | 210.88 | +1.54 | +0.74% | 211.65 | 212.76 | 210.50 | 132,034 |
| 2026-05-05 | 209.34 | +5.07 | +2.48% | 204.59 | 211.55 | 201.68 | 146,641 |
| 2026-05-04 | 204.27 | -6.79 | -3.22% | 210.74 | 210.74 | 199.77 | 188,640 |
| 2026-05-01 | 211.06 | +1.10 | +0.52% | 212.46 | 215.86 | 207.48 | 115,074 |
| 2026-04-30 | 209.96 | -3.46 | -1.62% | 212.85 | 215.54 | 208.75 | 233,826 |
| 2026-04-29 | 213.42 | -5.92 | -2.70% | 217.20 | 217.20 | 208.73 | 135,638 |
| 2026-04-28 | 219.34 | -2.05 | -0.93% | 222.97 | 224.96 | 218.77 | 145,468 |
| 2026-04-27 | 221.39 | -3.57 | -1.59% | 224.96 | 226.32 | 221.22 | 114,700 |
| 2026-04-24 | 224.96 | +1.90 | +0.85% | 223.02 | 225.88 | 218.21 | 169,970 |
| 2026-04-23 | 223.06 | -0.9600 | -0.43% | 224.19 | 228.12 | 221.97 | 228,152 |