조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 204.41 | +1.63 | +0.80% | 204.77 | 207.11 | 202.87 | 121,835 |
| 2026-10-12 | 202.78 | +0.4900 | +0.24% | 201.59 | 204.63 | 200.00 | 84,229 |
| 2026-10-09 | 202.29 | -1.61 | -0.79% | 202.85 | 203.61 | 200.01 | 91,935 |
| 2026-10-08 | 203.90 | +2.40 | +1.19% | 201.50 | 204.82 | 200.01 | 130,668 |
| 2026-10-07 | 201.50 | -2.67 | -1.31% | 202.87 | 203.53 | 200.73 | 99,293 |
| 2026-10-06 | 204.17 | -1.69 | -0.82% | 207.24 | 207.24 | 204.12 | 82,766 |
| 2026-10-05 | 205.86 | +2.84 | +1.40% | 202.80 | 206.35 | 201.80 | 116,836 |
| 2026-10-02 | 203.02 | +0.6900 | +0.34% | 205.79 | 205.79 | 202.12 | 97,943 |
| 2026-10-01 | 202.33 | +0.3600 | +0.18% | 201.97 | 203.57 | 200.97 | 125,864 |
| 2026-09-30 | 201.97 | -1.02 | -0.50% | 203.17 | 203.40 | 200.39 | 94,725 |
| 2026-09-29 | 202.99 | -0.9100 | -0.45% | 202.02 | 203.64 | 198.40 | 181,923 |
| 2026-09-28 | 203.90 | +4.73 | +2.37% | 199.26 | 204.21 | 198.27 | 113,978 |
| 2026-09-25 | 199.17 | +1.98 | +1.00% | 197.13 | 199.47 | 195.99 | 91,477 |
| 2026-09-24 | 197.19 | -2.15 | -1.08% | 199.73 | 199.73 | 195.69 | 113,849 |
| 2026-09-23 | 199.34 | +5.11 | +2.63% | 196.29 | 201.89 | 195.20 | 204,277 |
| 2026-09-22 | 194.23 | +2.69 | +1.40% | 192.25 | 195.85 | 191.87 | 112,412 |
| 2026-09-21 | 191.54 | +2.25 | +1.19% | 190.19 | 192.05 | 189.14 | 99,024 |
| 2026-09-18 | 189.29 | -1.22 | -0.64% | 189.14 | 190.89 | 187.78 | 282,783 |
| 2026-09-17 | 190.51 | +0.8600 | +0.45% | 191.92 | 191.92 | 188.74 | 158,318 |
| 2026-09-16 | 189.65 | -0.1800 | -0.09% | 190.86 | 192.06 | 189.30 | 111,002 |