조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 227.21 | +1.46 | +0.65% | 226.89 | 230.99 | 225.59 | 337,856 |
| 2026-06-17 | 225.75 | -1.89 | -0.83% | 226.19 | 226.30 | 221.31 | 130,724 |
| 2026-06-16 | 227.64 | +1.30 | +0.57% | 227.33 | 231.00 | 223.07 | 107,231 |
| 2026-06-15 | 226.34 | +3.33 | +1.49% | 221.58 | 227.21 | 221.58 | 139,104 |
| 2026-06-12 | 223.01 | -1.11 | -0.50% | 223.44 | 226.61 | 218.75 | 175,132 |
| 2026-06-11 | 224.12 | +1.64 | +0.74% | 222.48 | 226.70 | 222.48 | 135,019 |
| 2026-06-10 | 222.48 | +8.66 | +4.05% | 214.97 | 223.45 | 212.98 | 251,214 |
| 2026-06-09 | 213.82 | +8.27 | +4.02% | 205.84 | 214.61 | 205.84 | 239,399 |
| 2026-06-08 | 205.55 | +2.16 | +1.06% | 203.43 | 207.05 | 203.25 | 103,498 |
| 2026-06-05 | 203.39 | +0.3500 | +0.17% | 200.45 | 207.13 | 200.45 | 146,915 |
| 2026-06-04 | 203.04 | +4.49 | +2.26% | 201.01 | 203.62 | 199.70 | 93,855 |
| 2026-06-03 | 198.55 | -0.7100 | -0.36% | 198.23 | 200.94 | 196.35 | 159,102 |
| 2026-06-02 | 199.26 | +2.41 | +1.22% | 196.85 | 199.77 | 192.88 | 138,256 |
| 2026-06-01 | 196.85 | -3.12 | -1.56% | 198.67 | 199.97 | 195.43 | 130,398 |
| 2026-05-29 | 199.97 | -1.72 | -0.85% | 199.99 | 202.67 | 197.06 | 239,062 |
| 2026-05-28 | 201.69 | -3.84 | -1.87% | 203.99 | 211.77 | 201.31 | 135,098 |
| 2026-05-27 | 205.53 | +0.9200 | +0.45% | 206.47 | 210.00 | 204.51 | 128,719 |
| 2026-05-26 | 204.61 | -2.69 | -1.30% | 206.73 | 207.86 | 202.40 | 120,529 |
| 2026-05-22 | 207.30 | +0.8100 | +0.39% | 206.72 | 210.95 | 205.38 | 178,476 |
| 2026-05-21 | 206.49 | -1.52 | -0.73% | 206.22 | 208.40 | 200.83 | 94,584 |