조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.98 | +0.5344 | +1.70% | 31.63 | 32.00 | 31.63 | 411 |
| 2026-05-19 | 31.45 | +0.0259 | +0.08% | 31.61 | 31.61 | 31.35 | 850 |
| 2026-05-18 | 31.42 | +0.4840 | +1.56% | 31.06 | 31.42 | 31.06 | 1,889 |
| 2026-05-15 | 30.94 | -0.8713 | -2.74% | 31.18 | 31.18 | 30.91 | 1,367 |
| 2026-05-14 | 31.81 | +0.0228 | +0.07% | 31.73 | 31.83 | 31.73 | 1,435 |
| 2026-05-13 | 31.79 | -0.0937 | -0.29% | 31.37 | 31.79 | 31.35 | 917 |
| 2026-05-12 | 31.88 | -0.1992 | -0.62% | 31.85 | 31.88 | 31.85 | 590 |
| 2026-05-11 | 32.08 | -0.1686 | -0.52% | 32.02 | 32.08 | 32.02 | 4,511 |
| 2026-05-08 | 32.25 | +0.0251 | +0.08% | 32.10 | 32.29 | 32.07 | 4,842 |
| 2026-05-07 | 32.22 | -0.9774 | -2.94% | 32.40 | 32.64 | 32.16 | 3,715 |
| 2026-05-06 | 33.20 | +0.4737 | +1.45% | 33.06 | 33.24 | 33.04 | 7,480 |
| 2026-05-05 | 32.73 | +0.1210 | +0.37% | 32.84 | 32.84 | 32.71 | 740 |
| 2026-05-04 | 32.61 | -0.1129 | -0.35% | 32.73 | 32.73 | 32.61 | 734 |
| 2026-05-01 | 32.72 | -0.0899 | -0.27% | 32.85 | 32.88 | 32.72 | 2,307 |
| 2026-04-30 | 32.81 | +0.8631 | +2.70% | 32.42 | 32.81 | 32.42 | 460 |
| 2026-04-29 | 31.95 | -0.2964 | -0.92% | 32.28 | 32.28 | 31.95 | 941 |
| 2026-04-28 | 32.24 | -0.1896 | -0.58% | 32.12 | 32.24 | 32.12 | 1,035 |
| 2026-04-27 | 32.43 | -0.0091 | -0.03% | 32.68 | 32.68 | 32.42 | 1,879 |
| 2026-04-24 | 32.44 | -0.6623 | -2.00% | 33.05 | 33.05 | 32.44 | 282 |
| 2026-04-23 | 33.10 | -0.4317 | -1.29% | 33.26 | 33.43 | 33.10 | 5,607 |