조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.69 | -0.4567 | -1.42% | 32.08 | 32.08 | 31.53 | 3,414 |
| 2026-06-17 | 32.14 | +0.0460 | +0.14% | 32.50 | 32.50 | 32.14 | 332 |
| 2026-06-16 | 32.10 | +0.1929 | +0.60% | 32.04 | 32.10 | 32.04 | 202 |
| 2026-06-15 | 31.90 | +0.1148 | +0.36% | 31.94 | 32.05 | 31.90 | 3,183 |
| 2026-06-12 | 31.79 | -0.4913 | -1.52% | 31.89 | 31.92 | 31.79 | 489 |
| 2026-06-11 | 32.28 | +1.28 | +4.12% | 31.40 | 32.29 | 31.39 | 2,530 |
| 2026-06-10 | 31.00 | -0.3377 | -1.08% | 31.44 | 31.44 | 31.00 | 1,757 |
| 2026-06-09 | 31.34 | -0.0002 | 0.00% | 31.74 | 31.74 | 30.96 | 205,560 |
| 2026-06-08 | 31.34 | +0.0177 | +0.06% | 31.44 | 31.44 | 31.34 | 753 |
| 2026-06-05 | 31.32 | -0.6393 | -2.00% | 31.69 | 31.69 | 31.21 | 1,377 |
| 2026-06-04 | 31.96 | +0.4493 | +1.43% | 31.50 | 32.00 | 31.50 | 1,826 |
| 2026-06-03 | 31.51 | -0.4641 | -1.45% | 31.51 | 31.51 | 31.51 | 179 |
| 2026-06-02 | 31.98 | -0.5742 | -1.76% | 32.31 | 32.31 | 31.98 | 1,201 |
| 2026-06-01 | 32.55 | -0.9668 | -2.88% | 32.59 | 32.70 | 32.55 | 1,202 |
| 2026-05-29 | 33.52 | -0.1501 | -0.45% | 33.39 | 33.55 | 33.39 | 1,056 |
| 2026-05-28 | 33.67 | +0.9388 | +2.87% | 33.09 | 33.71 | 33.09 | 2,754 |
| 2026-05-27 | 32.73 | -0.1726 | -0.52% | 32.89 | 32.89 | 32.72 | 837 |
| 2026-05-26 | 32.90 | +0.5690 | +1.76% | 33.04 | 33.04 | 32.89 | 1,342 |
| 2026-05-22 | 32.33 | +0.3768 | +1.18% | 32.16 | 32.40 | 32.05 | 3,477 |
| 2026-05-21 | 31.95 | -0.0280 | -0.09% | 31.87 | 31.98 | 31.83 | 6,504 |