조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.95 | -0.3706 | -1.26% | 29.24 | 29.24 | 28.94 | 911 |
| 2026-10-12 | 29.32 | +0.0197 | +0.07% | 29.34 | 29.34 | 29.32 | 110 |
| 2026-10-09 | 29.30 | +0.3078 | +1.06% | 29.05 | 29.30 | 29.05 | 116 |
| 2026-10-08 | 28.99 | +0.0249 | +0.09% | 28.77 | 28.99 | 28.77 | 6,564 |
| 2026-10-07 | 28.96 | -0.6840 | -2.31% | 28.93 | 28.98 | 28.93 | 1,064 |
| 2026-10-06 | 29.65 | -0.2818 | -0.94% | 29.65 | 29.65 | 29.65 | 337 |
| 2026-10-05 | 29.93 | +0.1221 | +0.41% | 29.90 | 29.93 | 29.90 | 797 |
| 2026-10-02 | 29.81 | +0.0719 | +0.24% | 29.91 | 29.91 | 29.71 | 1,359 |
| 2026-10-01 | 29.74 | +0.1078 | +0.36% | 29.77 | 29.77 | 29.74 | 121 |
| 2026-09-30 | 29.63 | -0.2340 | -0.78% | 29.69 | 29.79 | 29.63 | 11,866 |
| 2026-09-29 | 29.86 | -0.0938 | -0.31% | 29.71 | 29.86 | 29.71 | 10,961 |
| 2026-09-28 | 29.96 | -0.5100 | -1.67% | 30.08 | 30.25 | 29.95 | 5,852 |
| 2026-09-25 | 30.47 | -0.0241 | -0.08% | 30.47 | 30.47 | 30.47 | 20 |
| 2026-09-24 | 30.49 | -0.2708 | -0.88% | 30.49 | 30.49 | 30.49 | 135 |
| 2026-09-23 | 30.76 | +0.0094 | +0.03% | 30.76 | 30.76 | 30.76 | 215 |
| 2026-09-22 | 30.75 | -0.3624 | -1.16% | 30.75 | 30.75 | 30.75 | 87 |
| 2026-09-21 | 31.11 | +0.3166 | +1.03% | 31.06 | 31.11 | 31.06 | 622 |
| 2026-09-18 | 30.80 | -0.1331 | -0.43% | 30.70 | 30.80 | 30.70 | 201 |
| 2026-09-17 | 30.93 | +0.3269 | +1.07% | 30.93 | 30.93 | 30.93 | 157 |
| 2026-09-16 | 30.60 | -0.0465 | -0.15% | 30.62 | 30.63 | 30.60 | 449 |
WisdomTree Global Defense Fund 게시판 0
글쓰기