조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.53 | -0.0200 | -1.29% | 1.55 | 1.56 | 1.53 | 168,001 |
| 2026-05-19 | 1.55 | +0.0400 | +2.65% | 1.50 | 1.55 | 1.50 | 92,116 |
| 2026-05-18 | 1.51 | -0.0500 | -3.21% | 1.57 | 1.58 | 1.49 | 384,952 |
| 2026-05-15 | 1.56 | -0.0200 | -1.27% | 1.59 | 1.59 | 1.56 | 113,473 |
| 2026-05-14 | 1.58 | 0.00 | 0.00% | 1.61 | 1.61 | 1.58 | 158,743 |
| 2026-05-13 | 1.58 | +0.0300 | +1.94% | 1.57 | 1.60 | 1.57 | 153,468 |
| 2026-05-12 | 1.55 | -0.0400 | -2.52% | 1.59 | 1.59 | 1.55 | 137,346 |
| 2026-05-11 | 1.59 | +0.0300 | +1.92% | 1.56 | 1.61 | 1.55 | 178,599 |
| 2026-05-08 | 1.56 | -0.0300 | -1.89% | 1.59 | 1.59 | 1.56 | 208,378 |
| 2026-05-07 | 1.59 | 0.00 | 0.00% | 1.60 | 1.63 | 1.58 | 150,589 |
| 2026-05-06 | 1.59 | 0.00 | 0.00% | 1.59 | 1.61 | 1.58 | 141,856 |
| 2026-05-05 | 1.59 | +0.0100 | +0.63% | 1.58 | 1.61 | 1.58 | 107,197 |
| 2026-05-04 | 1.58 | -0.0400 | -2.47% | 1.64 | 1.64 | 1.53 | 362,990 |
| 2026-05-01 | 1.62 | -0.0600 | -3.57% | 1.68 | 1.70 | 1.62 | 199,474 |
| 2026-04-30 | 1.68 | 0.00 | 0.00% | 1.69 | 1.70 | 1.68 | 96,509 |
| 2026-04-29 | 1.68 | -0.0100 | -0.59% | 1.69 | 1.69 | 1.68 | 121,043 |
| 2026-04-28 | 1.69 | +0.0100 | +0.60% | 1.68 | 1.69 | 1.68 | 92,597 |
| 2026-04-27 | 1.68 | -0.0100 | -0.59% | 1.69 | 1.71 | 1.68 | 182,821 |
| 2026-04-24 | 1.69 | 0.00 | 0.00% | 1.69 | 1.70 | 1.68 | 276,790 |
| 2026-04-23 | 1.69 | 0.00 | 0.00% | 1.71 | 1.71 | 1.68 | 205,241 |