조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.05 | +0.0300 | +2.94% | 1.03 | 1.05 | 1.02 | 204,227 |
| 2026-10-12 | 1.02 | -0.0200 | -1.92% | 1.02 | 1.05 | 1.02 | 377,964 |
| 2026-10-09 | 1.04 | +0.0200 | +1.96% | 1.00 | 1.04 | 1.00 | 508,767 |
| 2026-10-08 | 1.02 | 0.00 | 0.00% | 1.01 | 1.05 | 1.01 | 286,188 |
| 2026-10-07 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.02 | 109,651 |
| 2026-10-06 | 1.02 | -0.0100 | -0.97% | 1.01 | 1.03 | 1.01 | 199,068 |
| 2026-10-05 | 1.03 | 0.00 | 0.00% | 1.04 | 1.05 | 1.03 | 68,493 |
| 2026-10-02 | 1.03 | +0.0100 | +0.98% | 1.02 | 1.05 | 1.02 | 136,897 |
| 2026-10-01 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.01 | 209,975 |
| 2026-09-30 | 1.02 | -0.0100 | -0.97% | 1.02 | 1.03 | 1.01 | 534,173 |
| 2026-09-29 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.00 | 763,482 |
| 2026-09-28 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.05 | 1.03 | 148,697 |
| 2026-09-25 | 1.04 | +0.0200 | +1.96% | 1.03 | 1.06 | 1.02 | 380,081 |
| 2026-09-24 | 1.02 | -0.0300 | -2.86% | 1.05 | 1.07 | 1.02 | 225,070 |
| 2026-09-23 | 1.05 | 0.00 | 0.00% | 1.05 | 1.10 | 1.05 | 878,421 |
| 2026-09-22 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.07 | 1.05 | 245,060 |
| 2026-09-21 | 1.06 | +0.0500 | +4.95% | 1.02 | 1.07 | 1.00 | 910,956 |
| 2026-09-18 | 1.01 | -0.0100 | -0.98% | 1.01 | 1.03 | 1.01 | 1,018,798 |
| 2026-09-17 | 1.02 | -0.0100 | -0.97% | 1.04 | 1.05 | 1.02 | 617,083 |
| 2026-09-16 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.06 | 1.02 | 542,088 |