조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.24 | -0.0700 | -5.34% | 1.28 | 1.32 | 1.23 | 437,521 |
| 2026-06-17 | 1.31 | +0.0300 | +2.34% | 1.26 | 1.33 | 1.26 | 233,579 |
| 2026-06-16 | 1.28 | -0.1200 | -8.57% | 1.39 | 1.39 | 1.26 | 730,605 |
| 2026-06-15 | 1.40 | 0.00 | 0.00% | 1.39 | 1.45 | 1.39 | 178,903 |
| 2026-06-12 | 1.40 | -0.0100 | -0.71% | 1.41 | 1.42 | 1.40 | 161,195 |
| 2026-06-11 | 1.41 | +0.0100 | +0.71% | 1.40 | 1.42 | 1.40 | 71,861 |
| 2026-06-10 | 1.40 | 0.00 | 0.00% | 1.41 | 1.43 | 1.40 | 61,463 |
| 2026-06-09 | 1.40 | 0.00 | 0.00% | 1.41 | 1.41 | 1.40 | 97,640 |
| 2026-06-08 | 1.40 | 0.00 | 0.00% | 1.40 | 1.42 | 1.40 | 120,425 |
| 2026-06-05 | 1.40 | -0.0400 | -2.78% | 1.41 | 1.44 | 1.40 | 227,503 |
| 2026-06-04 | 1.44 | -0.0200 | -1.37% | 1.45 | 1.47 | 1.44 | 95,415 |
| 2026-06-03 | 1.46 | -0.0500 | -3.31% | 1.49 | 1.50 | 1.46 | 93,393 |
| 2026-06-02 | 1.51 | +0.0300 | +2.03% | 1.47 | 1.52 | 1.47 | 92,540 |
| 2026-06-01 | 1.48 | -0.0500 | -3.27% | 1.52 | 1.54 | 1.48 | 246,567 |
| 2026-05-29 | 1.53 | 0.00 | 0.00% | 1.53 | 1.54 | 1.52 | 114,594 |
| 2026-05-28 | 1.53 | 0.00 | 0.00% | 1.52 | 1.53 | 1.50 | 224,538 |
| 2026-05-27 | 1.53 | 0.00 | 0.00% | 1.54 | 1.55 | 1.52 | 136,454 |
| 2026-05-26 | 1.53 | +0.0900 | +6.25% | 1.45 | 1.54 | 1.45 | 178,638 |
| 2026-05-22 | 1.44 | -0.1300 | -8.28% | 1.54 | 1.54 | 1.43 | 608,988 |
| 2026-05-21 | 1.57 | +0.0400 | +2.61% | 1.54 | 1.59 | 1.52 | 112,194 |