조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.48 | +0.1400 | +1.05% | 13.40 | 13.48 | 13.36 | 126,840 |
| 2026-05-19 | 13.34 | -0.0500 | -0.37% | 13.37 | 13.40 | 13.25 | 116,259 |
| 2026-05-18 | 13.39 | -0.0400 | -0.30% | 13.53 | 13.53 | 13.33 | 112,383 |
| 2026-05-15 | 13.43 | -0.1100 | -0.81% | 13.49 | 13.53 | 13.38 | 137,277 |
| 2026-05-14 | 13.54 | -0.0900 | -0.66% | 13.62 | 13.70 | 13.53 | 226,697 |
| 2026-05-13 | 13.63 | -0.0200 | -0.15% | 13.66 | 13.69 | 13.56 | 127,857 |
| 2026-05-12 | 13.65 | -0.0500 | -0.36% | 13.73 | 13.75 | 13.53 | 200,039 |
| 2026-05-11 | 13.70 | -0.1600 | -1.15% | 13.79 | 13.85 | 13.69 | 220,394 |
| 2026-05-08 | 13.86 | 0.00 | 0.00% | 13.91 | 14.00 | 13.81 | 141,844 |
| 2026-05-07 | 13.86 | -0.0900 | -0.65% | 13.96 | 14.02 | 13.76 | 132,435 |
| 2026-05-06 | 13.95 | 0.00 | 0.00% | 14.04 | 14.04 | 13.60 | 257,324 |
| 2026-05-05 | 13.95 | +0.0600 | +0.43% | 13.92 | 13.98 | 13.88 | 113,602 |
| 2026-05-04 | 13.89 | -0.1800 | -1.28% | 14.01 | 14.06 | 13.81 | 116,324 |
| 2026-05-01 | 14.07 | +0.0800 | +0.57% | 13.99 | 14.09 | 13.89 | 128,010 |
| 2026-04-30 | 13.99 | +0.1500 | +1.08% | 13.86 | 13.99 | 13.75 | 224,229 |
| 2026-04-29 | 13.84 | +0.1300 | +0.95% | 13.71 | 13.89 | 13.70 | 163,293 |
| 2026-04-28 | 13.71 | -0.0300 | -0.22% | 13.73 | 13.73 | 13.61 | 174,379 |
| 2026-04-27 | 13.74 | +0.0600 | +0.44% | 13.73 | 13.90 | 13.61 | 188,552 |
| 2026-04-24 | 13.68 | -0.0200 | -0.15% | 13.72 | 13.83 | 13.63 | 125,639 |
| 2026-04-23 | 13.70 | -0.1900 | -1.37% | 13.80 | 13.86 | 13.65 | 170,344 |